最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华鹏飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.79 | 5.97% | 2271.55 | -991.48 | 792.16 | 4.56% | 758.78 | 4.37% | 720.61 | 4.15% |
| 20240418 | 4.52 | -1.53% | -1675.24 | -3291.22 | -641.73 | -7.65% | -376.56 | -4.49% | -656.95 | -7.83% |
| 20240417 | 4.59 | 9.55% | 1897.76 | -3791.02 | 766.55 | 6.42% | 728.25 | 6.10% | 402.96 | 3.37% |
| 20240416 | 4.19 | -9.70% | -1878.78 | -6577.47 | -531.81 | -4.54% | -1206.26 | -10.30% | -140.71 | -1.20% |
| 20240415 | 4.64 | -6.45% | -2337.39 | -6973.35 | -1376.65 | -10.04% | -1036.24 | -7.55% | 75.50 | 0.55% |
| 20240412 | 4.96 | -2.94% | -2453.10 | -4995.07 | -1507.58 | -13.70% | -871.16 | -7.92% | -74.36 | -0.68% |
| 20240411 | 5.11 | -3.77% | -2329.52 | -4819.61 | -1141.53 | -9.87% | -1068.61 | -9.24% | -119.38 | -1.03% |
| 20240410 | 5.31 | -4.50% | -4244.32 | -6733.25 | -2019.90 | -15.33% | -1679.43 | -12.75% | -544.99 | -4.14% |
| 20240409 | 5.56 | -1.59% | -2723.08 | -6339.47 | -927.69 | -5.92% | -1408.44 | -8.99% | -386.95 | -2.47% |
| 20240408 | 5.65 | 5.02% | 2211.86 | -6217.42 | 601.63 | 2.36% | 1008.20 | 3.95% | 602.03 | 2.36% |
| 20240403 | 5.38 | -1.82% | -3438.75 | -6538.02 | -1332.12 | -10.07% | -1091.90 | -8.26% | -1014.73 | -7.67% |
| 20240402 | 5.48 | -2.66% | -4836.13 | -4624.92 | -3055.17 | -15.43% | -812.65 | -4.11% | -968.31 | -4.89% |
| 20240401 | 5.63 | -0.35% | -5236.62 | -1952.13 | -1626.12 | -6.21% | -2289.13 | -8.75% | -1321.37 | -5.05% |
| 20240329 | 5.65 | 2.73% | -1677.74 | -2359.42 | -805.64 | -2.20% | -419.63 | -1.15% | -452.47 | -1.23% |
| 20240328 | 5.50 | 4.96% | 3446.44 | -3121.13 | 281.03 | 0.78% | 2005.86 | 5.58% | 1159.55 | 3.23% |
| 20240327 | 5.24 | 1.95% | 1191.41 | -1233.80 | 580.98 | 2.25% | 308.53 | 1.19% | 301.90 | 1.17% |
| 20240326 | 5.14 | 1.38% | -1566.21 | 26.85 | -382.38 | -2.93% | -625.78 | -4.80% | -558.05 | -4.28% |
| 20240325 | 5.07 | -3.80% | -2803.94 | -852.18 | -2033.41 | -11.82% | -448.48 | -2.61% | -322.05 | -1.87% |
| 20240322 | 5.27 | -2.59% | -3156.33 | 1506.30 | -1567.35 | -7.50% | -1111.05 | -5.32% | -477.93 | -2.29% |
| 20240321 | 5.41 | 5.05% | 1802.45 | 2338.34 | 2168.36 | 7.13% | -101.27 | -0.33% | -264.64 | -0.87% |
| 20240320 | 5.15 | 4.04% | 3771.03 | -1553.07 | 1841.63 | 9.08% | 1123.71 | 5.54% | 805.69 | 3.97% |
| 20240319 | 4.95 | -1.59% | -2528.61 | -3775.41 | -1261.41 | -11.71% | -725.91 | -6.74% | -541.29 | -5.02% |
| 20240318 | 5.03 | 1.82% | 23.63 | -4112.27 | 325.07 | 2.38% | -277.50 | -2.03% | -23.94 | -0.17% |
| 20240315 | 4.94 | -0.20% | -1086.93 | -1155.48 | -735.31 | -6.59% | -291.00 | -2.61% | -60.62 | -0.54% |
| 20240314 | 4.95 | -2.17% | -4297.32 | -920.23 | -1723.05 | -11.33% | -1534.16 | -10.09% | -1040.11 | -6.84% |
| 20240313 | 5.06 | 1.61% | -642.06 | 868.96 | -380.71 | -1.57% | 91.91 | 0.38% | -353.26 | -1.46% |
| 20240312 | 4.98 | -0.20% | -1969.31 | 943.22 | -1598.27 | -7.57% | -530.26 | -2.51% | 159.22 | 0.75% |
| 20240311 | 4.99 | 8.01% | 6908.65 | 943.92 | 3281.86 | 11.69% | 2112.12 | 7.53% | 1514.67 | 5.40% |
| 20240308 | 4.62 | 1.32% | -784.58 | -2074.98 | -500.06 | -6.73% | -82.98 | -1.12% | -201.54 | -2.71% |
| 20240307 | 4.56 | -1.30% | -879.43 | -1949.67 | 66.14 | 0.70% | -414.44 | -4.38% | -531.13 | -5.61% |
华鹏飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 4.79 | 5.97% | 2271.55 | -991.48 | 792.16 | 4.56% | 758.78 | 4.37% | 720.61 | 4.15% |
| 20240418 | 4.52 | -1.53% | -1675.24 | -3291.22 | -641.73 | -7.65% | -376.56 | -4.49% | -656.95 | -7.83% |
| 20240417 | 4.59 | 9.55% | 1897.76 | -3791.02 | 766.55 | 6.42% | 728.25 | 6.10% | 402.96 | 3.37% |
| 20240416 | 4.19 | -9.70% | -1878.78 | -6577.47 | -531.81 | -4.54% | -1206.26 | -10.30% | -140.71 | -1.20% |
| 20240415 | 4.64 | -6.45% | -2337.39 | -6973.35 | -1376.65 | -10.04% | -1036.24 | -7.55% | 75.50 | 0.55% |
| 20240412 | 4.96 | -2.94% | -2453.10 | -4995.07 | -1507.58 | -13.70% | -871.16 | -7.92% | -74.36 | -0.68% |
| 20240411 | 5.11 | -3.77% | -2329.52 | -4819.61 | -1141.53 | -9.87% | -1068.61 | -9.24% | -119.38 | -1.03% |
| 20240410 | 5.31 | -4.50% | -4244.32 | -6733.25 | -2019.90 | -15.33% | -1679.43 | -12.75% | -544.99 | -4.14% |
| 20240409 | 5.56 | -1.59% | -2723.08 | -6339.47 | -927.69 | -5.92% | -1408.44 | -8.99% | -386.95 | -2.47% |
| 20240408 | 5.65 | 5.02% | 2211.86 | -6217.42 | 601.63 | 2.36% | 1008.20 | 3.95% | 602.03 | 2.36% |
| 20240403 | 5.38 | -1.82% | -3438.75 | -6538.02 | -1332.12 | -10.07% | -1091.90 | -8.26% | -1014.73 | -7.67% |
| 20240402 | 5.48 | -2.66% | -4836.13 | -4624.92 | -3055.17 | -15.43% | -812.65 | -4.11% | -968.31 | -4.89% |
| 20240401 | 5.63 | -0.35% | -5236.62 | -1952.13 | -1626.12 | -6.21% | -2289.13 | -8.75% | -1321.37 | -5.05% |
| 20240329 | 5.65 | 2.73% | -1677.74 | -2359.42 | -805.64 | -2.20% | -419.63 | -1.15% | -452.47 | -1.23% |
| 20240328 | 5.50 | 4.96% | 3446.44 | -3121.13 | 281.03 | 0.78% | 2005.86 | 5.58% | 1159.55 | 3.23% |
| 20240327 | 5.24 | 1.95% | 1191.41 | -1233.80 | 580.98 | 2.25% | 308.53 | 1.19% | 301.90 | 1.17% |
| 20240326 | 5.14 | 1.38% | -1566.21 | 26.85 | -382.38 | -2.93% | -625.78 | -4.80% | -558.05 | -4.28% |
| 20240325 | 5.07 | -3.80% | -2803.94 | -852.18 | -2033.41 | -11.82% | -448.48 | -2.61% | -322.05 | -1.87% |
| 20240322 | 5.27 | -2.59% | -3156.33 | 1506.30 | -1567.35 | -7.50% | -1111.05 | -5.32% | -477.93 | -2.29% |
| 20240321 | 5.41 | 5.05% | 1802.45 | 2338.34 | 2168.36 | 7.13% | -101.27 | -0.33% | -264.64 | -0.87% |
| 20240320 | 5.15 | 4.04% | 3771.03 | -1553.07 | 1841.63 | 9.08% | 1123.71 | 5.54% | 805.69 | 3.97% |
| 20240319 | 4.95 | -1.59% | -2528.61 | -3775.41 | -1261.41 | -11.71% | -725.91 | -6.74% | -541.29 | -5.02% |
| 20240318 | 5.03 | 1.82% | 23.63 | -4112.27 | 325.07 | 2.38% | -277.50 | -2.03% | -23.94 | -0.17% |
| 20240315 | 4.94 | -0.20% | -1086.93 | -1155.48 | -735.31 | -6.59% | -291.00 | -2.61% | -60.62 | -0.54% |
| 20240314 | 4.95 | -2.17% | -4297.32 | -920.23 | -1723.05 | -11.33% | -1534.16 | -10.09% | -1040.11 | -6.84% |
| 20240313 | 5.06 | 1.61% | -642.06 | 868.96 | -380.71 | -1.57% | 91.91 | 0.38% | -353.26 | -1.46% |
| 20240312 | 4.98 | -0.20% | -1969.31 | 943.22 | -1598.27 | -7.57% | -530.26 | -2.51% | 159.22 | 0.75% |
| 20240311 | 4.99 | 8.01% | 6908.65 | 943.92 | 3281.86 | 11.69% | 2112.12 | 7.53% | 1514.67 | 5.40% |
| 20240308 | 4.62 | 1.32% | -784.58 | -2074.98 | -500.06 | -6.73% | -82.98 | -1.12% | -201.54 | -2.71% |
| 20240307 | 4.56 | -1.30% | -879.43 | -1949.67 | 66.14 | 0.70% | -414.44 | -4.38% | -531.13 | -5.61% |