最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鹏翎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 4.11 | 2.24% | 1397.09 | 1203.18 | 789.73 | 10.28% | 389.23 | 5.07% | 218.13 | 2.84% |
| 20240422 | 4.02 | -1.23% | -640.52 | 145.55 | -344.71 | -5.41% | -391.73 | -6.15% | 95.92 | 1.51% |
| 20240419 | 4.07 | -1.45% | -1447.18 | -276.86 | -413.46 | -4.92% | -826.53 | -9.84% | -207.19 | -2.47% |
| 20240418 | 4.13 | -3.28% | -2026.41 | 263.69 | -961.91 | -8.50% | -743.62 | -6.57% | -320.88 | -2.83% |
| 20240417 | 4.27 | 11.49% | 2699.35 | 1541.97 | 2133.53 | 14.72% | 547.99 | 3.78% | 17.83 | 0.12% |
| 20240416 | 3.83 | -7.26% | -1234.85 | -2610.45 | -267.90 | -2.12% | -974.09 | -7.72% | 7.14 | 0.06% |
| 20240415 | 4.13 | -5.28% | -2894.15 | -2457.02 | -767.12 | -4.91% | -1620.90 | -10.38% | -506.13 | -3.24% |
| 20240412 | 4.36 | -0.91% | -462.54 | -3070.96 | 127.09 | 1.26% | -885.87 | -8.81% | 296.24 | 2.95% |
| 20240411 | 4.40 | 0.00% | -3.69 | -6255.47 | 316.37 | 2.69% | -59.97 | -0.51% | -260.09 | -2.21% |
| 20240410 | 4.40 | -5.38% | -3139.13 | -10711.58 | -2018.89 | -12.98% | -974.96 | -6.27% | -145.28 | -0.93% |
| 20240409 | 4.65 | 1.97% | -1127.64 | -13088.29 | -114.47 | -0.81% | -750.39 | -5.29% | -262.78 | -1.85% |
| 20240408 | 4.56 | -2.77% | -3149.62 | -14869.47 | -1381.06 | -8.44% | -1555.20 | -9.51% | -213.36 | -1.30% |
| 20240403 | 4.69 | -8.58% | -7517.23 | -12670.47 | -3057.42 | -9.78% | -3531.32 | -11.29% | -928.49 | -2.97% |
| 20240402 | 5.13 | -5.52% | -8994.01 | -15123.20 | -4139.74 | -9.99% | -2752.09 | -6.64% | -2102.18 | -5.07% |
| 20240401 | 5.43 | -1.63% | -6540.32 | -10217.83 | -4395.60 | -7.83% | -810.95 | -1.45% | -1333.77 | -2.38% |
| 20240329 | 5.52 | 7.18% | -758.59 | -3130.15 | -1895.65 | -2.72% | -869.74 | -1.25% | 2006.80 | 2.88% |
| 20240328 | 5.15 | 4.04% | 374.62 | 425.94 | 817.94 | 2.64% | -354.67 | -1.15% | -88.65 | -0.29% |
| 20240327 | 4.95 | -14.80% | -12397.45 | -1645.24 | -5510.15 | -12.15% | -4719.85 | -10.41% | -2167.45 | -4.78% |
| 20240326 | 5.81 | 4.12% | 3224.69 | 2988.88 | 765.63 | 1.19% | 251.97 | 0.39% | 2207.09 | 3.44% |
| 20240325 | 5.58 | 7.72% | 7862.54 | -3541.78 | 2692.08 | 5.01% | 3225.21 | 6.00% | 1945.25 | 3.62% |
| 20240322 | 5.18 | 1.97% | 3687.81 | -8380.13 | 1660.44 | 5.64% | 1450.20 | 4.92% | 577.17 | 1.96% |
| 20240321 | 5.08 | 0.00% | -3125.68 | -13968.04 | -1253.24 | -7.16% | -1144.21 | -6.54% | -728.23 | -4.16% |
| 20240320 | 5.08 | 0.99% | -511.47 | -8491.14 | -876.03 | -4.61% | 127.49 | 0.67% | 237.07 | 1.25% |
| 20240319 | 5.03 | -4.55% | -11968.37 | -10263.12 | -5765.03 | -18.69% | -4148.43 | -13.45% | -2054.91 | -6.66% |
| 20240318 | 5.27 | 0.57% | -3569.35 | -4681.82 | -2146.27 | -6.51% | -1256.39 | -3.81% | -166.69 | -0.51% |
| 20240315 | 5.24 | -2.06% | -7773.03 | -2529.36 | -3927.47 | -10.26% | -2767.41 | -7.23% | -1078.15 | -2.82% |
| 20240314 | 5.35 | 7.86% | 10411.72 | 593.79 | 4223.66 | 7.40% | 3432.80 | 6.02% | 2755.26 | 4.83% |
| 20240313 | 4.96 | 1.85% | -2511.10 | -658.04 | -2648.01 | -5.68% | -801.81 | -1.72% | 938.72 | 2.01% |
| 20240312 | 4.87 | 6.56% | 3337.35 | 259.94 | -183.73 | -0.47% | 2015.88 | 5.13% | 1505.20 | 3.83% |
| 20240311 | 4.57 | 1.78% | 370.34 | 904.74 | 6.19 | 0.03% | 184.97 | 0.94% | 179.18 | 0.91% |
鹏翎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 4.11 | 2.24% | 1397.09 | 1203.18 | 789.73 | 10.28% | 389.23 | 5.07% | 218.13 | 2.84% |
| 20240422 | 4.02 | -1.23% | -640.52 | 145.55 | -344.71 | -5.41% | -391.73 | -6.15% | 95.92 | 1.51% |
| 20240419 | 4.07 | -1.45% | -1447.18 | -276.86 | -413.46 | -4.92% | -826.53 | -9.84% | -207.19 | -2.47% |
| 20240418 | 4.13 | -3.28% | -2026.41 | 263.69 | -961.91 | -8.50% | -743.62 | -6.57% | -320.88 | -2.83% |
| 20240417 | 4.27 | 11.49% | 2699.48 | 1541.97 | 2133.53 | 14.72% | 547.99 | 3.78% | 17.96 | 0.12% |
| 20240416 | 3.83 | -7.26% | -1234.85 | -2610.45 | -267.90 | -2.12% | -974.09 | -7.72% | 7.14 | 0.06% |
| 20240415 | 4.13 | -5.28% | -2893.94 | -2457.02 | -767.12 | -4.91% | -1620.90 | -10.38% | -505.92 | -3.24% |
| 20240412 | 4.36 | -0.91% | -462.54 | -3070.96 | 127.09 | 1.26% | -885.87 | -8.81% | 296.24 | 2.95% |
| 20240411 | 4.40 | 0.00% | -3.69 | -6255.47 | 316.37 | 2.69% | -59.97 | -0.51% | -260.09 | -2.21% |
| 20240410 | 4.40 | -5.38% | -3139.13 | -10711.58 | -2018.89 | -12.98% | -974.96 | -6.27% | -145.28 | -0.93% |
| 20240409 | 4.65 | 1.97% | -1127.64 | -13088.29 | -114.47 | -0.81% | -750.39 | -5.29% | -262.78 | -1.85% |
| 20240408 | 4.56 | -2.77% | -3149.62 | -14869.47 | -1381.06 | -8.44% | -1555.20 | -9.51% | -213.36 | -1.30% |
| 20240403 | 4.69 | -8.58% | -7517.23 | -12670.47 | -3057.42 | -9.78% | -3531.32 | -11.29% | -928.49 | -2.97% |
| 20240402 | 5.13 | -5.52% | -8994.01 | -15123.20 | -4139.74 | -9.99% | -2752.09 | -6.64% | -2102.18 | -5.07% |
| 20240401 | 5.43 | -1.63% | -6540.32 | -10217.83 | -4395.60 | -7.83% | -810.95 | -1.45% | -1333.77 | -2.38% |
| 20240329 | 5.52 | 7.18% | -758.59 | -3130.15 | -1895.65 | -2.72% | -869.74 | -1.25% | 2006.80 | 2.88% |
| 20240328 | 5.15 | 4.04% | 374.62 | 425.94 | 817.94 | 2.64% | -354.67 | -1.15% | -88.65 | -0.29% |
| 20240327 | 4.95 | -14.80% | -12397.45 | -1645.24 | -5510.15 | -12.15% | -4719.85 | -10.41% | -2167.45 | -4.78% |
| 20240326 | 5.81 | 4.12% | 3224.69 | 2988.88 | 765.63 | 1.19% | 251.97 | 0.39% | 2207.09 | 3.44% |
| 20240325 | 5.58 | 7.72% | 7862.54 | -3541.78 | 2692.08 | 5.01% | 3225.21 | 6.00% | 1945.25 | 3.62% |
| 20240322 | 5.18 | 1.97% | 3687.81 | -8380.13 | 1660.44 | 5.64% | 1450.20 | 4.92% | 577.17 | 1.96% |
| 20240321 | 5.08 | 0.00% | -3125.68 | -13968.04 | -1253.24 | -7.16% | -1144.21 | -6.54% | -728.23 | -4.16% |
| 20240320 | 5.08 | 0.99% | -511.47 | -8491.14 | -876.03 | -4.61% | 127.49 | 0.67% | 237.07 | 1.25% |
| 20240319 | 5.03 | -4.55% | -11968.37 | -10263.12 | -5765.03 | -18.69% | -4148.43 | -13.45% | -2054.91 | -6.66% |
| 20240318 | 5.27 | 0.57% | -3568.31 | -4681.82 | -2146.27 | -6.51% | -1256.39 | -3.81% | -165.65 | -0.50% |
| 20240315 | 5.24 | -2.06% | -7773.03 | -2529.36 | -3927.47 | -10.26% | -2767.41 | -7.23% | -1078.15 | -2.82% |
| 20240314 | 5.35 | 7.86% | 10411.72 | 593.79 | 4223.66 | 7.40% | 3432.80 | 6.02% | 2755.26 | 4.83% |
| 20240313 | 4.96 | 1.85% | -2511.10 | -658.04 | -2648.01 | -5.68% | -801.81 | -1.72% | 938.72 | 2.01% |
| 20240312 | 4.87 | 6.56% | 3337.35 | 259.94 | -183.73 | -0.47% | 2015.88 | 5.13% | 1505.20 | 3.83% |
| 20240311 | 4.57 | 1.78% | 370.34 | 904.74 | 6.19 | 0.03% | 184.97 | 0.94% | 179.18 | 0.91% |