实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

天孚通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210723 28.86 5.06% 2676.61 3988.99 879.64 1.92% 2096.15 4.57% -299.18 -0.65%
20210722 27.47 0.99% -2453.46 1982.46 -463.33 -1.68% -493.88 -1.79% -1496.25 -5.44%
20210721 27.20 -1.91% -1860.05 185.55 -0.18 -0.00% -319.76 -1.11% -1540.11 -5.33%
20210720 27.73 0.98% 129.56 -522.90 1447.28 5.23% -189.88 -0.69% -1127.84 -4.07%
20210719 27.46 8.20% 2534.36 -3500.24 2125.58 5.70% 1780.72 4.77% -1371.94 -3.68%
20210716 25.38 -1.05% -2976.31 -1728.60 -1126.89 -7.61% -1178.64 -7.96% -670.78 -4.53%
20210715 25.65 -3.24% -895.35 -1286.95 -2260.24 -8.03% 193.50 0.69% 1171.39 4.16%
20210714 26.51 -1.05% -1441.17 1389.15 -708.63 -3.35% -730.42 -3.45% -2.12 -0.01%
20210713 26.79 -2.08% -4673.69 2508.38 -1530.06 -5.32% -1496.41 -5.21% -1647.22 -5.73%
20210712 27.36 11.58% 9938.06 2966.76 3897.22 8.43% 922.54 2.00% 5118.30 11.07%
20210709 24.52 1.53% -2374.29 -2415.83 -685.24 -3.69% -154.65 -0.83% -1534.40 -8.27%
20210708 24.15 1.73% -146.42 -2435.96 415.86 2.59% -60.36 -0.38% -501.92 -3.12%
20210707 23.74 1.84% 987.30 -4777.38 410.60 2.84% 195.13 1.35% 381.57 2.64%
20210706 23.31 -3.08% -2243.35 -6351.19 -1071.68 -9.20% -349.67 -3.00% -822.00 -7.06%
20210705 24.05 0.59% -1815.36 -6997.55 -1485.37 -11.29% 274.48 2.09% -604.47 -4.59%
20210702 23.91 -1.16% -1128.45 -5101.63 -705.37 -7.46% 6.63 0.07% -429.71 -4.54%
20210701 24.19 -4.46% -3433.11 -5858.97 -1925.56 -14.44% -1217.09 -9.13% -290.46 -2.18%
20210630 25.32 -1.09% -2734.62 -6264.94 -1163.21 -6.66% -1168.84 -6.69% -402.57 -2.31%
20210629 25.60 -5.19% -4679.34 -3664.58 -1718.04 -10.97% -2272.46 -14.51% -688.84 -4.40%
20210628 27.00 2.94% 244.92 -2332.64 410.55 2.52% 192.00 1.18% -357.63 -2.19%
20210625 26.23 -2.20% -1497.11 -3636.63 -1462.71 -10.92% -195.90 -1.46% 161.50 1.21%
20210624 48.88 -3.57% -4448.16 -2755.13 -2331.53 -12.88% -1153.71 -6.37% -962.92 -5.32%
20210623 50.69 4.95% 3886.92 528.04 1437.15 5.58% 1709.05 6.64% 740.72 2.88%
20210622 48.30 -1.57% -732.61 -2369.36 -386.10 -2.42% -61.30 -0.38% -285.21 -1.79%
20210621 49.07 -0.91% -2176.52 -2396.77 -893.44 -6.86% -527.56 -4.05% -755.52 -5.80%
20210618 49.52 1.27% 424.69 -1027.21 -581.21 -2.73% 413.88 1.94% 592.02 2.78%
20210617 48.90 3.47% 2259.49 -149.23 951.64 6.52% 672.41 4.61% 635.44 4.36%
20210616 47.26 -3.31% -1101.17 -2363.89 -1460.25 -7.17% 97.18 0.48% 261.90 1.29%
20210615 48.88 0.27% -1116.55 -2024.44 -413.51 -3.66% -297.80 -2.63% -405.24 -3.59%
20210611 48.75 1.52% 711.79 -425.63 476.12 2.30% 1068.04 5.16% -832.37 -4.02%

天孚通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210723 28.86 5.06% 2676.61 3988.99 879.64 1.92% 2096.15 4.57% -299.18 -0.65%
20210722 27.47 0.99% -2453.46 1982.46 -463.33 -1.68% -493.88 -1.79% -1496.25 -5.44%
20210721 27.20 -1.91% -1860.05 185.55 -0.18 -0.00% -319.76 -1.11% -1540.11 -5.33%
20210720 27.73 0.98% 129.56 -522.90 1447.28 5.23% -189.88 -0.69% -1127.84 -4.07%
20210719 27.46 8.20% 2531.58 -3500.24 2125.58 5.70% 1780.72 4.77% -1374.72 -3.68%
20210716 25.38 -1.05% -2976.31 -1728.60 -1126.89 -7.61% -1178.64 -7.96% -670.78 -4.53%
20210715 25.65 -3.24% -895.35 -1286.95 -2260.24 -8.03% 193.50 0.69% 1171.39 4.16%
20210714 26.51 -1.05% -1441.17 1389.15 -708.63 -3.35% -730.42 -3.45% -2.12 -0.01%
20210713 26.79 -2.08% -4673.69 2508.38 -1530.06 -5.32% -1496.41 -5.21% -1647.22 -5.73%
20210712 27.36 11.58% 9938.06 2966.76 3897.22 8.43% 922.54 2.00% 5118.30 11.07%
20210709 24.52 1.53% -2374.29 -2415.83 -685.24 -3.69% -154.65 -0.83% -1534.40 -8.27%
20210708 24.15 1.73% -146.42 -2435.96 415.86 2.59% -60.36 -0.38% -501.92 -3.12%
20210707 23.74 1.84% 987.30 -4777.38 410.60 2.84% 195.13 1.35% 381.57 2.64%
20210706 23.31 -3.08% -2243.35 -6351.19 -1071.68 -9.20% -349.67 -3.00% -822.00 -7.06%
20210705 24.05 0.59% -1815.36 -6997.55 -1485.37 -11.29% 274.48 2.09% -604.47 -4.59%
20210702 23.91 -1.16% -1128.45 -5101.63 -705.37 -7.46% 6.63 0.07% -429.71 -4.54%
20210701 24.19 -4.46% -3433.11 -5858.97 -1925.56 -14.44% -1217.09 -9.13% -290.46 -2.18%
20210630 25.32 -1.09% -2734.62 -6264.94 -1163.21 -6.66% -1168.84 -6.69% -402.57 -2.31%
20210629 25.60 -5.19% -4679.34 -3664.58 -1718.04 -10.97% -2272.46 -14.51% -688.84 -4.40%
20210628 27.00 2.94% 244.92 -2332.64 410.55 2.52% 192.00 1.18% -357.63 -2.19%
20210625 26.23 -2.20% -1497.11 -3636.63 -1462.71 -10.92% -195.90 -1.46% 161.50 1.21%
20210624 48.88 -3.57% -4449.16 -2755.13 -2331.53 -12.88% -1153.71 -6.37% -963.92 -5.32%
20210623 50.69 4.95% 3886.92 528.04 1437.15 5.58% 1709.05 6.64% 740.72 2.88%
20210622 48.30 -1.57% -732.61 -2369.36 -386.10 -2.42% -61.30 -0.38% -285.21 -1.79%
20210621 49.07 -0.91% -2176.52 -2396.77 -893.44 -6.86% -527.56 -4.05% -755.52 -5.80%
20210618 49.52 1.27% 424.69 -1027.21 -581.21 -2.73% 413.88 1.94% 592.02 2.78%
20210617 48.90 3.47% 2259.49 -149.23 951.64 6.52% 672.41 4.61% 635.44 4.36%
20210616 47.26 -3.31% -1101.17 -2363.89 -1460.25 -7.17% 97.18 0.48% 261.90 1.29%
20210615 48.88 0.27% -1116.55 -2024.44 -413.51 -3.66% -297.80 -2.63% -405.24 -3.59%
20210611 48.75 1.52% 711.79 -425.63 476.12 2.30% 1068.04 5.16% -832.37 -4.02%