最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
九强生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 17.30 | -0.69% | -1078.89 | -452.54 | -611.24 | -6.91% | -390.83 | -4.42% | -76.82 | -0.87% |
| 20240422 | 17.42 | 2.05% | -2439.00 | -420.24 | 231.97 | 1.64% | -344.68 | -2.44% | -2326.29 | -16.46% |
| 20240419 | 17.07 | -0.76% | 85.29 | -853.79 | -181.21 | -1.89% | 8.09 | 0.08% | 258.41 | 2.70% |
| 20240418 | 17.20 | -1.88% | -1931.07 | -737.07 | -291.58 | -3.63% | -577.27 | -7.19% | -1062.22 | -13.23% |
| 20240417 | 17.53 | 3.18% | 316.84 | -479.24 | 399.52 | 3.88% | -1161.61 | -11.28% | 1078.93 | 10.47% |
| 20240416 | 16.99 | -3.63% | -1318.94 | -1151.08 | -578.94 | -7.05% | -194.12 | -2.37% | -545.88 | -6.65% |
| 20240415 | 17.63 | 1.38% | -67.34 | -854.47 | -201.58 | -2.41% | 186.12 | 2.23% | -51.88 | -0.62% |
| 20240412 | 17.39 | -1.14% | -443.41 | -1218.73 | -64.49 | -1.04% | -266.74 | -4.32% | -112.18 | -1.82% |
| 20240411 | 17.59 | 0.00% | -556.38 | -2099.05 | -33.75 | -0.58% | -383.22 | -6.60% | -139.41 | -2.40% |
| 20240410 | 17.59 | -2.17% | -744.59 | -2118.00 | -272.32 | -5.17% | -260.75 | -4.95% | -211.52 | -4.02% |
| 20240409 | 17.98 | 2.33% | 316.04 | -1499.38 | -282.33 | -3.23% | 141.98 | 1.63% | 456.39 | 5.22% |
| 20240408 | 17.57 | -2.66% | -1280.98 | -1057.46 | -565.84 | -7.33% | -418.19 | -5.42% | -296.95 | -3.85% |
| 20240403 | 18.05 | -4.90% | -2917.82 | -748.22 | -944.81 | -5.20% | -1231.94 | -6.78% | -741.07 | -4.08% |
| 20240402 | 18.98 | 1.06% | 139.08 | 138.74 | -52.70 | -0.56% | 328.56 | 3.48% | -136.78 | -1.45% |
| 20240401 | 18.78 | -2.69% | -4833.96 | -46.79 | 346.30 | 1.69% | -1679.70 | -8.18% | -3500.56 | -17.04% |
| 20240329 | 19.30 | 3.60% | -123.43 | -565.20 | 159.59 | 2.77% | 135.51 | 2.35% | -418.53 | -7.26% |
| 20240328 | 18.63 | -0.37% | -586.74 | -825.93 | -256.60 | -2.71% | -548.28 | -5.79% | 218.14 | 2.31% |
| 20240327 | 18.70 | -1.89% | 175.25 | -1416.62 | -57.85 | -1.07% | 106.64 | 1.98% | 126.46 | 2.35% |
| 20240326 | 19.06 | -0.68% | -775.39 | -1259.04 | -238.23 | -3.29% | -517.73 | -7.15% | -19.43 | -0.27% |
| 20240325 | 19.19 | -3.18% | -1094.92 | -1324.00 | -172.11 | -2.54% | -223.81 | -3.30% | -699.00 | -10.31% |
| 20240322 | 19.82 | -1.54% | -1239.58 | -1303.16 | -101.14 | -1.09% | -605.03 | -6.51% | -533.41 | -5.74% |
| 20240321 | 20.13 | -2.00% | -1845.66 | -1225.49 | -847.29 | -8.30% | -551.12 | -5.40% | -447.25 | -4.38% |
| 20240320 | 20.54 | 0.83% | 72.73 | -591.26 | 99.73 | 1.40% | -268.90 | -3.78% | 241.90 | 3.40% |
| 20240319 | 20.37 | -1.74% | -1503.00 | -821.04 | -303.19 | -4.13% | -757.22 | -10.31% | -442.59 | -6.03% |
| 20240318 | 20.73 | -1.75% | -104.82 | -430.03 | -151.27 | -1.27% | -7.91 | -0.07% | 54.36 | 0.46% |
| 20240315 | 21.10 | 1.01% | -107.73 | -240.43 | -23.47 | -0.39% | 107.70 | 1.77% | -191.96 | -3.16% |
| 20240314 | 20.89 | -0.85% | -1605.79 | 302.45 | -213.06 | -3.21% | -69.44 | -1.05% | -1323.29 | -19.94% |
| 20240313 | 21.07 | 0.81% | 369.15 | 344.49 | -130.05 | -2.32% | 79.56 | 1.42% | 419.64 | 7.49% |
| 20240312 | 20.90 | -0.38% | 179.36 | 287.76 | 87.82 | 1.17% | 111.21 | 1.48% | -19.67 | -0.26% |
| 20240311 | 20.98 | 1.55% | 159.61 | -95.31 | 38.33 | 0.54% | -192.82 | -2.71% | 314.10 | 4.41% |
九强生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 17.30 | -0.69% | -1078.89 | -452.54 | -611.24 | -6.91% | -390.83 | -4.42% | -76.82 | -0.87% |
| 20240422 | 17.42 | 2.05% | -2439.00 | -420.24 | 231.97 | 1.64% | -344.68 | -2.44% | -2326.29 | -16.46% |
| 20240419 | 17.07 | -0.76% | 85.29 | -853.79 | -181.21 | -1.89% | 8.09 | 0.08% | 258.41 | 2.70% |
| 20240418 | 17.20 | -1.88% | -1930.72 | -737.07 | -291.58 | -3.63% | -577.27 | -7.19% | -1061.87 | -13.22% |
| 20240417 | 17.53 | 3.18% | 316.84 | -479.24 | 399.52 | 3.88% | -1161.61 | -11.28% | 1078.93 | 10.47% |
| 20240416 | 16.99 | -3.63% | -1318.94 | -1151.08 | -578.94 | -7.05% | -194.12 | -2.37% | -545.88 | -6.65% |
| 20240415 | 17.63 | 1.38% | -67.34 | -854.47 | -201.58 | -2.41% | 186.12 | 2.23% | -51.88 | -0.62% |
| 20240412 | 17.39 | -1.14% | -443.41 | -1218.73 | -64.49 | -1.04% | -266.74 | -4.32% | -112.18 | -1.82% |
| 20240411 | 17.59 | 0.00% | -556.38 | -2099.05 | -33.75 | -0.58% | -383.22 | -6.60% | -139.41 | -2.40% |
| 20240410 | 17.59 | -2.17% | -744.59 | -2118.00 | -272.32 | -5.17% | -260.75 | -4.95% | -211.52 | -4.02% |
| 20240409 | 17.98 | 2.33% | 316.04 | -1499.38 | -282.33 | -3.23% | 141.98 | 1.63% | 456.39 | 5.22% |
| 20240408 | 17.57 | -2.66% | -1280.98 | -1057.46 | -565.84 | -7.33% | -418.19 | -5.42% | -296.95 | -3.85% |
| 20240403 | 18.05 | -4.90% | -2917.82 | -748.22 | -944.81 | -5.20% | -1231.94 | -6.78% | -741.07 | -4.08% |
| 20240402 | 18.98 | 1.06% | 138.32 | 138.74 | -52.70 | -0.56% | 328.56 | 3.48% | -137.54 | -1.46% |
| 20240401 | 18.78 | -2.69% | -4833.96 | -46.79 | 346.30 | 1.69% | -1679.70 | -8.18% | -3500.56 | -17.04% |
| 20240329 | 19.30 | 3.60% | -123.43 | -565.20 | 159.59 | 2.77% | 135.51 | 2.35% | -418.53 | -7.26% |
| 20240328 | 18.63 | -0.37% | -586.74 | -825.93 | -256.60 | -2.71% | -548.28 | -5.79% | 218.14 | 2.31% |
| 20240327 | 18.70 | -1.89% | 175.44 | -1416.62 | -57.85 | -1.07% | 106.64 | 1.98% | 126.65 | 2.35% |
| 20240326 | 19.06 | -0.68% | -775.39 | -1259.04 | -238.23 | -3.29% | -517.73 | -7.15% | -19.43 | -0.27% |
| 20240325 | 19.19 | -3.18% | -1096.29 | -1324.00 | -172.11 | -2.54% | -223.81 | -3.30% | -700.37 | -10.33% |
| 20240322 | 19.82 | -1.54% | -1239.58 | -1303.16 | -101.14 | -1.09% | -605.03 | -6.51% | -533.41 | -5.74% |
| 20240321 | 20.13 | -2.00% | -1845.66 | -1225.49 | -847.29 | -8.30% | -551.12 | -5.40% | -447.25 | -4.38% |
| 20240320 | 20.54 | 0.83% | 72.73 | -591.26 | 99.73 | 1.40% | -268.90 | -3.78% | 241.90 | 3.40% |
| 20240319 | 20.37 | -1.74% | -1503.00 | -821.04 | -303.19 | -4.13% | -757.22 | -10.31% | -442.59 | -6.03% |
| 20240318 | 20.73 | -1.75% | -104.82 | -430.03 | -151.27 | -1.27% | -7.91 | -0.07% | 54.36 | 0.46% |
| 20240315 | 21.10 | 1.01% | -107.73 | -240.43 | -23.47 | -0.39% | 107.70 | 1.77% | -191.96 | -3.16% |
| 20240314 | 20.89 | -0.85% | -1605.79 | 302.45 | -213.06 | -3.21% | -69.44 | -1.05% | -1323.29 | -19.94% |
| 20240313 | 21.07 | 0.81% | 369.15 | 344.49 | -130.05 | -2.32% | 79.56 | 1.42% | 419.64 | 7.49% |
| 20240312 | 20.90 | -0.38% | 186.26 | 287.76 | 87.82 | 1.17% | 111.21 | 1.48% | -12.77 | -0.17% |
| 20240311 | 20.98 | 1.55% | 159.61 | -95.31 | 38.33 | 0.54% | -192.82 | -2.71% | 314.10 | 4.41% |