最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯发电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.07 | -1.47% | -1932.26 | -1699.98 | -865.38 | -10.58% | -813.80 | -9.95% | -253.08 | -3.09% |
| 20240516 | 8.19 | 3.67% | 1013.43 | -1226.18 | 372.43 | 3.59% | 774.11 | 7.45% | -133.11 | -1.28% |
| 20240515 | 7.90 | -0.75% | -1026.83 | -2154.06 | -93.93 | -1.40% | -480.09 | -7.14% | -452.81 | -6.74% |
| 20240514 | 7.96 | -2.45% | -2444.58 | -4243.34 | -705.37 | -6.53% | -1216.38 | -11.26% | -522.83 | -4.84% |
| 20240513 | 8.16 | -2.97% | -295.17 | -9103.38 | -407.73 | -2.95% | -149.40 | -1.08% | 261.96 | 1.89% |
| 20240510 | 8.41 | 1.82% | -62.85 | -13791.86 | -391.58 | -2.14% | 506.25 | 2.77% | -177.52 | -0.97% |
| 20240509 | 8.26 | 0.24% | -1649.81 | -12313.10 | -555.45 | -3.60% | -919.71 | -5.96% | -174.65 | -1.13% |
| 20240508 | 8.24 | -7.00% | -4712.63 | -11845.17 | -2183.21 | -9.32% | -1317.14 | -5.62% | -1212.28 | -5.17% |
| 20240507 | 8.86 | -5.14% | -4094.62 | -9435.67 | -5565.41 | -12.43% | -712.74 | -1.59% | 2183.53 | 4.88% |
| 20240506 | 9.34 | 20.05% | -12263.89 | -4329.93 | -5096.21 | -27.45% | -4143.08 | -22.31% | -3024.60 | -16.29% |
| 20240430 | 7.78 | 4.43% | 1570.84 | 402.73 | 1087.18 | 7.56% | 246.96 | 1.72% | 236.70 | 1.65% |
| 20240429 | 7.45 | 2.48% | 227.37 | -489.26 | -87.52 | -1.70% | 100.21 | 1.95% | 214.68 | 4.17% |
| 20240426 | 7.27 | 1.25% | 301.25 | -613.84 | 226.29 | 5.18% | 49.77 | 1.14% | 25.19 | 0.58% |
| 20240425 | 7.18 | -1.10% | -1046.32 | -819.02 | -459.67 | -9.59% | -226.72 | -4.73% | -359.93 | -7.51% |
| 20240424 | 7.26 | 1.97% | -696.80 | -357.80 | -363.55 | -5.02% | -217.71 | -3.01% | -115.54 | -1.60% |
| 20240423 | 7.12 | 5.17% | 771.34 | 316.97 | 195.19 | 4.03% | 526.67 | 10.89% | 49.48 | 1.02% |
| 20240422 | 6.77 | 0.15% | -490.45 | 43.04 | -212.10 | -7.27% | -213.29 | -7.31% | -65.06 | -2.23% |
| 20240419 | 6.76 | 1.65% | -680.19 | -92.29 | 21.11 | 0.51% | -435.81 | -10.51% | -265.49 | -6.40% |
| 20240418 | 6.65 | -1.48% | -266.27 | -227.39 | 1.55 | 0.05% | -99.38 | -3.40% | -168.44 | -5.76% |
| 20240417 | 6.75 | 9.76% | 1117.67 | -244.97 | 311.22 | 6.05% | 497.95 | 9.68% | 308.50 | 6.00% |
| 20240416 | 6.15 | -9.16% | -1249.37 | -831.78 | -78.74 | -1.46% | -371.06 | -6.88% | -799.57 | -14.83% |
| 20240415 | 6.77 | -4.11% | -879.46 | -650.86 | -347.43 | -5.67% | -371.10 | -6.06% | -160.93 | -2.63% |
| 20240412 | 7.06 | -0.70% | -397.98 | -1182.11 | -113.99 | -3.79% | -115.83 | -3.85% | -168.16 | -5.59% |
| 20240411 | 7.11 | 2.01% | 320.19 | -1150.64 | -16.03 | -0.42% | 77.54 | 2.04% | 258.68 | 6.80% |
| 20240410 | 6.97 | -2.79% | -822.38 | -1080.41 | -275.59 | -6.65% | -522.96 | -12.62% | -23.83 | -0.57% |
| 20240409 | 7.17 | 1.70% | 119.51 | -861.57 | 102.18 | 3.45% | -147.62 | -4.98% | 164.95 | 5.57% |
| 20240408 | 7.05 | -4.73% | -1543.24 | -1238.76 | -878.68 | -14.86% | -614.88 | -10.40% | -49.68 | -0.84% |
| 20240403 | 7.40 | -2.50% | -767.03 | -89.81 | -82.52 | -1.80% | -537.43 | -11.71% | -147.08 | -3.21% |
| 20240402 | 7.59 | 0.66% | -244.15 | -231.78 | 54.20 | 0.68% | -498.50 | -6.23% | 200.15 | 2.50% |
| 20240401 | 7.54 | 3.43% | 827.61 | -281.66 | -56.75 | -0.78% | 244.02 | 3.35% | 640.34 | 8.79% |
凯发电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 8.07 | -1.47% | -1932.26 | -1699.98 | -865.38 | -10.58% | -813.80 | -9.95% | -253.08 | -3.09% |
| 20240516 | 8.19 | 3.67% | 1013.43 | -1226.18 | 372.43 | 3.59% | 774.11 | 7.45% | -133.11 | -1.28% |
| 20240515 | 7.90 | -0.75% | -1026.83 | -2154.06 | -93.93 | -1.40% | -480.09 | -7.14% | -452.81 | -6.74% |
| 20240514 | 7.96 | -2.45% | -2444.58 | -4243.34 | -705.37 | -6.53% | -1216.38 | -11.26% | -522.83 | -4.84% |
| 20240513 | 8.16 | -2.97% | -295.17 | -9103.38 | -407.73 | -2.95% | -149.40 | -1.08% | 261.96 | 1.89% |
| 20240510 | 8.41 | 1.82% | -62.85 | -13791.86 | -391.58 | -2.14% | 506.25 | 2.77% | -177.52 | -0.97% |
| 20240509 | 8.26 | 0.24% | -1649.81 | -12313.10 | -555.45 | -3.60% | -919.71 | -5.96% | -174.65 | -1.13% |
| 20240508 | 8.24 | -7.00% | -4712.63 | -11845.17 | -2183.21 | -9.32% | -1317.14 | -5.62% | -1212.28 | -5.17% |
| 20240507 | 8.86 | -5.14% | -4094.62 | -9435.67 | -5565.41 | -12.43% | -712.74 | -1.59% | 2183.53 | 4.88% |
| 20240506 | 9.34 | 20.05% | -12263.89 | -4329.93 | -5096.21 | -27.45% | -4143.08 | -22.31% | -3024.60 | -16.29% |
| 20240430 | 7.78 | 4.43% | 1570.84 | 402.73 | 1087.18 | 7.56% | 246.96 | 1.72% | 236.70 | 1.65% |
| 20240429 | 7.45 | 2.48% | 227.37 | -489.26 | -87.52 | -1.70% | 100.21 | 1.95% | 214.68 | 4.17% |
| 20240426 | 7.27 | 1.25% | 301.25 | -613.84 | 226.29 | 5.18% | 49.77 | 1.14% | 25.19 | 0.58% |
| 20240425 | 7.18 | -1.10% | -1046.32 | -819.02 | -459.67 | -9.59% | -226.72 | -4.73% | -359.93 | -7.51% |
| 20240424 | 7.26 | 1.97% | -696.80 | -357.80 | -363.55 | -5.02% | -217.71 | -3.01% | -115.54 | -1.60% |
| 20240423 | 7.12 | 5.17% | 771.34 | 316.97 | 195.19 | 4.03% | 526.67 | 10.89% | 49.48 | 1.02% |
| 20240422 | 6.77 | 0.15% | -490.45 | 43.04 | -212.10 | -7.27% | -213.29 | -7.31% | -65.06 | -2.23% |
| 20240419 | 6.76 | 1.65% | -680.19 | -92.29 | 21.11 | 0.51% | -435.81 | -10.51% | -265.49 | -6.40% |
| 20240418 | 6.65 | -1.48% | -266.27 | -227.39 | 1.55 | 0.05% | -99.38 | -3.40% | -168.44 | -5.76% |
| 20240417 | 6.75 | 9.76% | 1117.67 | -244.97 | 311.22 | 6.05% | 497.95 | 9.68% | 308.50 | 6.00% |
| 20240416 | 6.15 | -9.16% | -1249.37 | -831.78 | -78.74 | -1.46% | -371.06 | -6.88% | -799.57 | -14.83% |
| 20240415 | 6.77 | -4.11% | -879.46 | -650.86 | -347.43 | -5.67% | -371.10 | -6.06% | -160.93 | -2.63% |
| 20240412 | 7.06 | -0.70% | -397.98 | -1182.11 | -113.99 | -3.79% | -115.83 | -3.85% | -168.16 | -5.59% |
| 20240411 | 7.11 | 2.01% | 320.25 | -1150.64 | -16.03 | -0.42% | 77.54 | 2.04% | 258.74 | 6.80% |
| 20240410 | 6.97 | -2.79% | -822.38 | -1080.41 | -275.59 | -6.65% | -522.96 | -12.62% | -23.83 | -0.57% |
| 20240409 | 7.17 | 1.70% | 119.51 | -861.57 | 102.18 | 3.45% | -147.62 | -4.98% | 164.95 | 5.57% |
| 20240408 | 7.05 | -4.73% | -1543.24 | -1238.76 | -878.68 | -14.86% | -614.88 | -10.40% | -49.68 | -0.84% |
| 20240403 | 7.40 | -2.50% | -767.03 | -89.81 | -82.52 | -1.80% | -537.43 | -11.71% | -147.08 | -3.21% |
| 20240402 | 7.59 | 0.66% | -244.15 | -231.78 | 54.20 | 0.68% | -498.50 | -6.23% | 200.15 | 2.50% |
| 20240401 | 7.54 | 3.43% | 827.61 | -281.66 | -56.75 | -0.78% | 244.02 | 3.35% | 640.34 | 8.79% |