最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金盾股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.61 | 0.91% | 1682.70 | -3632.85 | -700.18 | -0.59% | 17.85 | 0.02% | 2365.03 | 2.00% |
| 20240516 | 16.46 | 1.92% | 2889.30 | -11991.43 | 721.58 | 0.74% | 1004.79 | 1.04% | 1162.93 | 1.20% |
| 20240515 | 16.15 | 3.66% | 1764.29 | -26944.28 | 1178.99 | 1.25% | 132.84 | 0.14% | 452.46 | 0.48% |
| 20240514 | 15.58 | -0.19% | -2754.95 | -14764.77 | -1244.41 | -2.15% | -1698.56 | -2.93% | 188.02 | 0.32% |
| 20240513 | 15.61 | -1.64% | -5707.54 | -8518.71 | -3588.83 | -5.88% | -2898.16 | -4.75% | 779.45 | 1.28% |
| 20240510 | 15.87 | -8.32% | -17177.35 | -6439.40 | -9058.76 | -9.14% | -6612.68 | -6.67% | -1505.91 | -1.52% |
| 20240509 | 17.31 | -3.13% | -19290.28 | -5004.72 | -14231.27 | -10.73% | -5637.96 | -4.25% | 578.95 | 0.44% |
| 20240508 | 17.87 | 7.91% | 11682.10 | 15518.81 | 13358.50 | 7.34% | -2588.03 | -1.42% | 911.63 | 0.50% |
| 20240507 | 16.56 | 6.36% | 4462.80 | -2958.66 | 5001.65 | 3.20% | -174.58 | -0.11% | -364.27 | -0.23% |
| 20240506 | 15.57 | 1.83% | -2501.83 | -9622.14 | -1509.52 | -1.84% | -244.38 | -0.30% | -747.93 | -0.91% |
| 20240430 | 15.29 | -8.61% | -7883.72 | -11886.08 | -7624.08 | -7.45% | -2036.69 | -1.99% | 1777.05 | 1.74% |
| 20240429 | 16.73 | 7.24% | 14403.10 | -2842.12 | 6292.26 | 4.65% | 4105.84 | 3.03% | 4005.00 | 2.96% |
| 20240426 | 15.60 | -3.29% | -9961.32 | -13681.57 | -5118.97 | -4.00% | -4563.98 | -3.57% | -278.37 | -0.22% |
| 20240425 | 16.13 | -2.06% | -5927.92 | -8221.96 | -1661.83 | -1.25% | -4094.18 | -3.08% | -171.91 | -0.13% |
| 20240424 | 16.47 | 1.35% | -4129.89 | -12701.53 | -3773.46 | -2.12% | -565.18 | -0.32% | 208.75 | 0.12% |
| 20240423 | 16.25 | 13.48% | 8385.65 | 3109.71 | 1419.88 | 0.99% | 3110.15 | 2.16% | 3855.62 | 2.68% |
| 20240422 | 14.32 | -9.71% | -14017.82 | 759.39 | -4547.19 | -4.03% | -4537.01 | -4.02% | -4933.62 | -4.38% |
| 20240419 | 15.86 | 8.04% | 10196.80 | 4477.72 | 340.64 | 0.19% | 3645.27 | 2.06% | 6210.89 | 3.50% |
| 20240418 | 14.68 | 20.03% | -8291.57 | 685.54 | -6141.40 | -4.23% | -883.54 | -0.61% | -1266.63 | -0.87% |
| 20240417 | 12.23 | 20.02% | 9680.75 | -1928.47 | 12037.78 | 13.57% | -1644.91 | -1.85% | -712.12 | -0.80% |
| 20240416 | 10.19 | -13.50% | -2016.91 | -12009.91 | -930.44 | -1.60% | -2070.96 | -3.57% | 984.49 | 1.70% |
| 20240415 | 11.78 | -2.48% | 638.44 | -13296.40 | -828.86 | -1.47% | -102.98 | -0.18% | 1570.28 | 2.78% |
| 20240412 | 12.08 | -5.85% | -9436.02 | -14997.50 | -3451.54 | -5.86% | -4079.13 | -6.93% | -1905.35 | -3.24% |
| 20240411 | 12.83 | -12.66% | -14426.33 | -15086.55 | -8755.41 | -11.15% | -4981.21 | -6.34% | -689.71 | -0.88% |
| 20240410 | 14.69 | 9.87% | 3244.50 | -9500.30 | 1956.34 | 1.77% | 205.54 | 0.19% | 1082.62 | 0.98% |
| 20240409 | 13.37 | 4.86% | 713.48 | -18910.65 | -2216.93 | -2.67% | 1329.47 | 1.60% | 1600.94 | 1.93% |
| 20240408 | 12.75 | -2.97% | -5785.98 | -38298.60 | -2529.96 | -3.38% | -3144.72 | -4.21% | -111.30 | -0.15% |
| 20240403 | 13.14 | -14.34% | -8158.19 | -20832.73 | -3540.59 | -3.57% | -4203.78 | -4.24% | -413.82 | -0.42% |
| 20240402 | 15.34 | 0.20% | -3905.66 | -10415.76 | -3169.16 | -2.27% | -2058.91 | -1.47% | 1322.41 | 0.95% |
| 20240401 | 15.31 | -1.86% | -12060.53 | -12643.39 | -7454.01 | -6.77% | -4618.09 | -4.20% | 11.57 | 0.01% |
金盾股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.61 | 0.91% | 1682.70 | -3632.85 | -700.18 | -0.59% | 17.85 | 0.02% | 2365.03 | 2.00% |
| 20240516 | 16.46 | 1.92% | 2889.30 | -11991.43 | 721.58 | 0.74% | 1004.79 | 1.04% | 1162.93 | 1.20% |
| 20240515 | 16.15 | 3.66% | 1764.29 | -26944.28 | 1178.99 | 1.25% | 132.84 | 0.14% | 452.46 | 0.48% |
| 20240514 | 15.58 | -0.19% | -2754.95 | -14764.77 | -1244.41 | -2.15% | -1698.56 | -2.93% | 188.02 | 0.32% |
| 20240513 | 15.61 | -1.64% | -5709.41 | -8518.71 | -3588.83 | -5.88% | -2898.16 | -4.75% | 777.58 | 1.27% |
| 20240510 | 15.87 | -8.32% | -17177.35 | -6439.40 | -9058.76 | -9.14% | -6612.68 | -6.67% | -1505.91 | -1.52% |
| 20240509 | 17.31 | -3.13% | -19290.45 | -5004.72 | -14231.27 | -10.73% | -5637.96 | -4.25% | 578.78 | 0.44% |
| 20240508 | 17.87 | 7.91% | 11682.28 | 15518.81 | 13358.50 | 7.34% | -2588.03 | -1.42% | 911.81 | 0.50% |
| 20240507 | 16.56 | 6.36% | 4462.80 | -2958.66 | 5001.65 | 3.20% | -174.58 | -0.11% | -364.27 | -0.23% |
| 20240506 | 15.57 | 1.83% | -2501.83 | -9622.14 | -1509.52 | -1.84% | -244.38 | -0.30% | -747.93 | -0.91% |
| 20240430 | 15.29 | -8.61% | -7881.24 | -11886.08 | -7624.08 | -7.45% | -2036.69 | -1.99% | 1779.53 | 1.74% |
| 20240429 | 16.73 | 7.24% | 14403.10 | -2842.12 | 6292.26 | 4.65% | 4105.84 | 3.03% | 4005.00 | 2.96% |
| 20240426 | 15.60 | -3.29% | -9961.65 | -13681.57 | -5118.97 | -4.00% | -4563.98 | -3.57% | -278.70 | -0.22% |
| 20240425 | 16.13 | -2.06% | -5927.92 | -8221.96 | -1661.83 | -1.25% | -4094.18 | -3.08% | -171.91 | -0.13% |
| 20240424 | 16.47 | 1.35% | -4130.23 | -12701.53 | -3773.46 | -2.12% | -565.18 | -0.32% | 208.41 | 0.12% |
| 20240423 | 16.25 | 13.48% | 8385.66 | 3109.71 | 1419.88 | 0.99% | 3110.15 | 2.16% | 3855.63 | 2.68% |
| 20240422 | 14.32 | -9.71% | -14017.82 | 759.39 | -4547.19 | -4.03% | -4537.01 | -4.02% | -4933.62 | -4.38% |
| 20240419 | 15.86 | 8.04% | 10196.80 | 4477.72 | 340.64 | 0.19% | 3645.27 | 2.06% | 6210.89 | 3.50% |
| 20240418 | 14.68 | 20.03% | -8291.57 | 685.54 | -6141.40 | -4.23% | -883.54 | -0.61% | -1266.63 | -0.87% |
| 20240417 | 12.23 | 20.02% | 9680.75 | -1928.47 | 12037.78 | 13.57% | -1644.91 | -1.85% | -712.12 | -0.80% |
| 20240416 | 10.19 | -13.50% | -2016.91 | -12009.91 | -930.44 | -1.60% | -2070.96 | -3.57% | 984.49 | 1.70% |
| 20240415 | 11.78 | -2.48% | 638.69 | -13296.40 | -828.86 | -1.47% | -102.98 | -0.18% | 1570.53 | 2.78% |
| 20240412 | 12.08 | -5.85% | -9436.14 | -14997.50 | -3451.54 | -5.86% | -4079.13 | -6.93% | -1905.47 | -3.24% |
| 20240411 | 12.83 | -12.66% | -14426.33 | -15086.55 | -8755.41 | -11.15% | -4981.21 | -6.34% | -689.71 | -0.88% |
| 20240410 | 14.69 | 9.87% | 3243.18 | -9500.30 | 1956.34 | 1.77% | 205.54 | 0.19% | 1081.30 | 0.98% |
| 20240409 | 13.37 | 4.86% | 713.48 | -18910.65 | -2216.93 | -2.67% | 1329.47 | 1.60% | 1600.94 | 1.93% |
| 20240408 | 12.75 | -2.97% | -5785.98 | -38298.60 | -2529.96 | -3.38% | -3144.72 | -4.21% | -111.30 | -0.15% |
| 20240403 | 13.14 | -14.34% | -8158.19 | -20832.73 | -3540.59 | -3.57% | -4203.78 | -4.24% | -413.82 | -0.42% |
| 20240402 | 15.34 | 0.20% | -3905.66 | -10415.76 | -3169.16 | -2.27% | -2058.91 | -1.47% | 1322.41 | 0.95% |
| 20240401 | 15.31 | -1.86% | -12060.53 | -12643.39 | -7454.01 | -6.77% | -4618.09 | -4.20% | 11.57 | 0.01% |