最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
美康生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 10.38 | 0.97% | -246.27 | -455.41 | -56.93 | -1.89% | -119.42 | -3.97% | -69.92 | -2.32% |
| 20240516 | 10.28 | -0.87% | -415.36 | -585.45 | 17.32 | 0.58% | -231.05 | -7.78% | -201.63 | -6.79% |
| 20240515 | 10.37 | -1.61% | -506.49 | -14.92 | -109.14 | -3.12% | -58.78 | -1.68% | -338.57 | -9.67% |
| 20240514 | 10.54 | 1.25% | 14.86 | 224.02 | -145.88 | -3.46% | -64.09 | -1.52% | 224.83 | 5.34% |
| 20240513 | 10.41 | -2.89% | -656.75 | 992.83 | -160.78 | -2.81% | -351.24 | -6.14% | -144.73 | -2.53% |
| 20240510 | 10.72 | -1.65% | -527.34 | 1426.64 | -186.97 | -3.05% | -533.81 | -8.70% | 193.44 | 3.15% |
| 20240509 | 10.90 | 0.74% | 275.37 | 2177.95 | 587.85 | 6.92% | -262.18 | -3.09% | -50.30 | -0.59% |
| 20240508 | 10.82 | 1.12% | 75.03 | 1770.08 | 129.80 | 1.35% | -125.68 | -1.30% | 70.91 | 0.74% |
| 20240507 | 10.70 | 2.49% | 574.18 | 1497.72 | 622.93 | 7.54% | -89.48 | -1.08% | 40.73 | 0.49% |
| 20240506 | 10.44 | 2.45% | 915.39 | 974.74 | 273.03 | 4.09% | -71.02 | -1.06% | 713.38 | 10.69% |
| 20240430 | 10.19 | 3.14% | 943.16 | 665.85 | 564.34 | 7.23% | 457.92 | 5.86% | -79.10 | -1.01% |
| 20240429 | 9.88 | 1.86% | 510.65 | 100.73 | 179.98 | 4.02% | 368.23 | 8.22% | -37.56 | -0.84% |
| 20240426 | 9.70 | 0.52% | 114.21 | -54.19 | -142.56 | -3.20% | -14.72 | -0.33% | 271.49 | 6.09% |
| 20240425 | 9.65 | 0.94% | 322.13 | -98.12 | 99.95 | 2.06% | 16.94 | 0.35% | 205.24 | 4.24% |
| 20240424 | 9.56 | 4.60% | 64.18 | -228.75 | -35.86 | -0.45% | -87.20 | -1.10% | 187.24 | 2.37% |
| 20240423 | 9.14 | 2.70% | 343.71 | -228.03 | -0.78 | -0.02% | 43.67 | 1.20% | 300.82 | 8.26% |
| 20240422 | 8.90 | 0.34% | 131.24 | -309.59 | 25.06 | 0.66% | 30.77 | 0.81% | 75.41 | 1.98% |
| 20240419 | 8.87 | 0.45% | -747.59 | -373.92 | -186.49 | -3.81% | 105.18 | 2.15% | -666.28 | -13.60% |
| 20240418 | 8.83 | -0.23% | -148.40 | -401.11 | -30.68 | -1.18% | 9.52 | 0.37% | -127.24 | -4.91% |
| 20240417 | 8.85 | 6.12% | 445.19 | -380.23 | -35.14 | -0.83% | 479.01 | 11.28% | 1.32 | 0.03% |
| 20240416 | 8.34 | -5.12% | -595.73 | -453.28 | -82.34 | -1.82% | -311.82 | -6.88% | -201.57 | -4.45% |
| 20240415 | 8.79 | -4.66% | -1220.10 | -310.54 | -39.27 | -0.67% | -605.71 | -10.35% | -575.12 | -9.83% |
| 20240412 | 9.22 | -1.81% | -788.53 | -522.74 | -213.68 | -7.35% | -89.81 | -3.09% | -485.04 | -16.69% |
| 20240411 | 9.39 | 0.00% | -94.97 | -334.51 | -9.80 | -0.34% | -113.28 | -3.95% | 28.11 | 0.98% |
| 20240410 | 9.39 | -3.10% | -933.87 | -303.99 | -108.19 | -2.83% | -393.63 | -10.28% | -432.05 | -11.28% |
| 20240409 | 9.69 | 3.86% | 719.55 | -186.20 | 60.40 | 1.44% | 143.77 | 3.44% | 515.38 | 12.32% |
| 20240408 | 9.33 | -5.47% | -1224.62 | -201.33 | -251.47 | -4.84% | -348.79 | -6.72% | -624.36 | -12.03% |
| 20240403 | 9.87 | 0.30% | 27.99 | 263.04 | -25.45 | -0.90% | -24.49 | -0.87% | 77.93 | 2.76% |
| 20240402 | 9.84 | -0.20% | 60.95 | 155.47 | 20.72 | 0.80% | -218.52 | -8.40% | 258.75 | 9.94% |
| 20240401 | 9.86 | 2.49% | 620.16 | 109.48 | 9.60 | 0.24% | 147.91 | 3.76% | 462.65 | 11.75% |
美康生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 10.38 | 0.97% | -246.27 | -455.41 | -56.93 | -1.89% | -119.42 | -3.97% | -69.92 | -2.32% |
| 20240516 | 10.28 | -0.87% | -415.36 | -585.45 | 17.32 | 0.58% | -231.05 | -7.78% | -201.63 | -6.79% |
| 20240515 | 10.37 | -1.61% | -506.49 | -14.92 | -109.14 | -3.12% | -58.78 | -1.68% | -338.57 | -9.67% |
| 20240514 | 10.54 | 1.25% | 14.97 | 224.02 | -145.88 | -3.46% | -64.09 | -1.52% | 224.94 | 5.34% |
| 20240513 | 10.41 | -2.89% | -656.75 | 992.83 | -160.78 | -2.81% | -351.24 | -6.14% | -144.73 | -2.53% |
| 20240510 | 10.72 | -1.65% | -527.02 | 1426.64 | -186.97 | -3.05% | -533.81 | -8.70% | 193.76 | 3.16% |
| 20240509 | 10.90 | 0.74% | 275.25 | 2177.95 | 587.85 | 6.92% | -262.18 | -3.09% | -50.42 | -0.59% |
| 20240508 | 10.82 | 1.12% | 75.03 | 1770.08 | 129.80 | 1.35% | -125.68 | -1.30% | 70.91 | 0.74% |
| 20240507 | 10.70 | 2.49% | 573.65 | 1497.72 | 622.93 | 7.54% | -89.48 | -1.08% | 40.20 | 0.49% |
| 20240506 | 10.44 | 2.45% | 915.39 | 974.74 | 273.03 | 4.09% | -71.02 | -1.06% | 713.38 | 10.69% |
| 20240430 | 10.19 | 3.14% | 943.16 | 665.85 | 564.34 | 7.23% | 457.92 | 5.86% | -79.10 | -1.01% |
| 20240429 | 9.88 | 1.86% | 510.65 | 100.73 | 179.98 | 4.02% | 368.23 | 8.22% | -37.56 | -0.84% |
| 20240426 | 9.70 | 0.52% | 114.21 | -54.19 | -142.56 | -3.20% | -14.72 | -0.33% | 271.49 | 6.09% |
| 20240425 | 9.65 | 0.94% | 322.13 | -98.12 | 99.95 | 2.06% | 16.94 | 0.35% | 205.24 | 4.24% |
| 20240424 | 9.56 | 4.60% | 65.04 | -228.75 | -35.86 | -0.45% | -87.20 | -1.10% | 188.10 | 2.38% |
| 20240423 | 9.14 | 2.70% | 343.71 | -228.03 | -0.78 | -0.02% | 43.67 | 1.20% | 300.82 | 8.26% |
| 20240422 | 8.90 | 0.34% | 131.24 | -309.59 | 25.06 | 0.66% | 30.77 | 0.81% | 75.41 | 1.98% |
| 20240419 | 8.87 | 0.45% | -747.59 | -373.92 | -186.49 | -3.81% | 105.18 | 2.15% | -666.28 | -13.60% |
| 20240418 | 8.83 | -0.23% | -148.40 | -401.11 | -30.68 | -1.18% | 9.52 | 0.37% | -127.24 | -4.91% |
| 20240417 | 8.85 | 6.12% | 445.19 | -380.23 | -35.14 | -0.83% | 479.01 | 11.28% | 1.32 | 0.03% |
| 20240416 | 8.34 | -5.12% | -595.73 | -453.28 | -82.34 | -1.82% | -311.82 | -6.88% | -201.57 | -4.45% |
| 20240415 | 8.79 | -4.66% | -1220.10 | -310.54 | -39.27 | -0.67% | -605.71 | -10.35% | -575.12 | -9.83% |
| 20240412 | 9.22 | -1.81% | -788.53 | -522.74 | -213.68 | -7.35% | -89.81 | -3.09% | -485.04 | -16.69% |
| 20240411 | 9.39 | 0.00% | -94.97 | -334.51 | -9.80 | -0.34% | -113.28 | -3.95% | 28.11 | 0.98% |
| 20240410 | 9.39 | -3.10% | -933.87 | -303.99 | -108.19 | -2.83% | -393.63 | -10.28% | -432.05 | -11.28% |
| 20240409 | 9.69 | 3.86% | 719.74 | -186.20 | 60.40 | 1.44% | 143.77 | 3.44% | 515.57 | 12.32% |
| 20240408 | 9.33 | -5.47% | -1224.72 | -201.33 | -251.47 | -4.84% | -348.79 | -6.72% | -624.46 | -12.03% |
| 20240403 | 9.87 | 0.30% | 27.99 | 263.04 | -25.45 | -0.90% | -24.49 | -0.87% | 77.93 | 2.76% |
| 20240402 | 9.84 | -0.20% | 60.95 | 155.47 | 20.72 | 0.80% | -218.52 | -8.40% | 258.75 | 9.94% |
| 20240401 | 9.86 | 2.49% | 620.16 | 109.48 | 9.60 | 0.24% | 147.91 | 3.76% | 462.65 | 11.75% |