最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中密控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 36.40 | -0.16% | -456.04 | 578.54 | -6.92 | -0.14% | -111.64 | -2.25% | -337.48 | -6.79% |
| 20240516 | 36.46 | -0.65% | -77.08 | 744.69 | 108.53 | 1.63% | -126.74 | -1.91% | -58.87 | -0.89% |
| 20240515 | 36.70 | -1.02% | -962.97 | 663.63 | 88.84 | 1.22% | -268.91 | -3.70% | -782.90 | -10.78% |
| 20240514 | 37.08 | 1.45% | -262.28 | 461.42 | -44.38 | -0.44% | 254.58 | 2.52% | -472.48 | -4.68% |
| 20240513 | 36.55 | 3.04% | -111.96 | 683.13 | 432.47 | 4.97% | -24.56 | -0.28% | -519.87 | -5.98% |
| 20240510 | 35.47 | -0.89% | 617.35 | 266.11 | 159.23 | 2.26% | 70.29 | 1.00% | 387.83 | 5.49% |
| 20240509 | 35.79 | 3.11% | 1879.24 | -309.77 | 27.47 | 0.29% | 326.26 | 3.39% | 1525.51 | 15.83% |
| 20240508 | 34.71 | -1.98% | -166.01 | -174.14 | -113.37 | -2.89% | 106.78 | 2.72% | -159.42 | -4.06% |
| 20240507 | 35.41 | 0.14% | 309.74 | 854.90 | 177.33 | 4.62% | 43.20 | 1.13% | 89.21 | 2.32% |
| 20240506 | 35.36 | 0.11% | -112.76 | 1928.11 | 15.45 | 0.29% | -116.05 | -2.16% | -12.16 | -0.23% |
| 20240430 | 35.32 | 0.14% | 141.06 | 2079.11 | -416.65 | -7.66% | -30.48 | -0.56% | 588.19 | 10.82% |
| 20240429 | 35.27 | 1.94% | 267.84 | 2563.29 | 163.10 | 1.90% | -134.23 | -1.56% | 238.97 | 2.78% |
| 20240426 | 34.60 | 2.00% | 1917.93 | 2102.83 | 915.67 | 10.13% | 333.50 | 3.69% | 668.76 | 7.40% |
| 20240425 | 33.92 | 7.27% | 2021.51 | 1237.52 | 1250.54 | 10.96% | 582.40 | 5.11% | 188.57 | 1.65% |
| 20240424 | 31.62 | 0.89% | 802.00 | 222.11 | 166.45 | 4.48% | 275.52 | 7.41% | 360.03 | 9.69% |
| 20240423 | 31.34 | -3.84% | 154.61 | 129.24 | 67.53 | 0.87% | 211.63 | 2.73% | -124.55 | -1.61% |
| 20240422 | 32.59 | 2.48% | 908.18 | 77.46 | -297.36 | -3.76% | -57.35 | -0.73% | 1262.89 | 15.99% |
| 20240419 | 31.80 | 0.60% | 135.58 | 497.88 | 50.36 | 1.69% | -18.58 | -0.62% | 103.80 | 3.48% |
| 20240418 | 31.61 | 0.41% | 626.41 | 361.17 | 235.13 | 4.39% | 214.84 | 4.01% | 176.44 | 3.29% |
| 20240417 | 31.48 | 4.17% | 940.92 | 166.76 | 73.58 | 2.07% | 174.14 | 4.89% | 693.20 | 19.46% |
| 20240416 | 30.22 | -3.57% | -605.29 | -129.11 | 15.75 | 0.36% | -13.25 | -0.30% | -607.79 | -13.89% |
| 20240415 | 31.34 | 1.19% | -167.45 | -213.71 | 123.06 | 2.39% | 6.16 | 0.12% | -296.67 | -5.76% |
| 20240412 | 30.97 | -0.42% | 158.50 | -772.50 | -86.35 | -2.60% | 116.78 | 3.52% | 128.07 | 3.86% |
| 20240411 | 31.10 | 1.83% | 521.31 | -742.47 | 40.72 | 0.92% | -46.40 | -1.04% | 526.99 | 11.86% |
| 20240410 | 30.54 | -3.66% | -522.69 | -879.37 | -222.29 | -4.70% | -34.05 | -0.72% | -266.35 | -5.63% |
| 20240409 | 31.70 | 1.21% | 249.99 | -430.16 | -68.85 | -1.98% | 209.98 | 6.03% | 108.86 | 3.12% |
| 20240408 | 31.32 | -4.83% | -815.65 | -570.99 | -435.73 | -7.35% | 69.10 | 1.17% | -449.02 | -7.57% |
| 20240403 | 32.91 | -0.75% | -549.95 | -155.86 | -56.32 | -2.14% | -69.42 | -2.64% | -424.21 | -16.13% |
| 20240402 | 33.16 | -0.99% | -154.38 | -128.19 | -96.18 | -3.96% | 45.49 | 1.87% | -103.69 | -4.27% |
| 20240401 | 33.49 | 2.01% | 461.70 | -23.54 | 226.92 | 6.67% | 242.38 | 7.13% | -7.60 | -0.22% |
中密控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 36.40 | -0.16% | -456.04 | 578.54 | -6.92 | -0.14% | -111.64 | -2.25% | -337.48 | -6.79% |
| 20240516 | 36.46 | -0.65% | -77.81 | 744.69 | 108.53 | 1.63% | -126.74 | -1.91% | -59.60 | -0.90% |
| 20240515 | 36.70 | -1.02% | -962.97 | 663.63 | 88.84 | 1.22% | -268.91 | -3.70% | -782.90 | -10.78% |
| 20240514 | 37.08 | 1.45% | -262.28 | 461.42 | -44.38 | -0.44% | 254.58 | 2.52% | -472.48 | -4.68% |
| 20240513 | 36.55 | 3.04% | -111.96 | 683.13 | 432.47 | 4.97% | -24.56 | -0.28% | -519.87 | -5.98% |
| 20240510 | 35.47 | -0.89% | 617.35 | 266.11 | 159.23 | 2.26% | 70.29 | 1.00% | 387.83 | 5.49% |
| 20240509 | 35.79 | 3.11% | 1879.24 | -309.77 | 27.47 | 0.29% | 326.26 | 3.39% | 1525.51 | 15.83% |
| 20240508 | 34.71 | -1.98% | -166.01 | -174.14 | -113.37 | -2.89% | 106.78 | 2.72% | -159.42 | -4.06% |
| 20240507 | 35.41 | 0.14% | 309.74 | 854.90 | 177.33 | 4.62% | 43.20 | 1.13% | 89.21 | 2.32% |
| 20240506 | 35.36 | 0.11% | -112.76 | 1928.11 | 15.45 | 0.29% | -116.05 | -2.16% | -12.16 | -0.23% |
| 20240430 | 35.32 | 0.14% | 141.06 | 2079.11 | -416.65 | -7.66% | -30.48 | -0.56% | 588.19 | 10.82% |
| 20240429 | 35.27 | 1.94% | 267.84 | 2563.29 | 163.10 | 1.90% | -134.23 | -1.56% | 238.97 | 2.78% |
| 20240426 | 34.60 | 2.00% | 1917.93 | 2102.83 | 915.67 | 10.13% | 333.50 | 3.69% | 668.76 | 7.40% |
| 20240425 | 33.92 | 7.27% | 2021.51 | 1237.52 | 1250.54 | 10.96% | 582.40 | 5.11% | 188.57 | 1.65% |
| 20240424 | 31.62 | 0.89% | 802.00 | 222.11 | 166.45 | 4.48% | 275.52 | 7.41% | 360.03 | 9.69% |
| 20240423 | 31.34 | -3.84% | 154.61 | 129.24 | 67.53 | 0.87% | 211.63 | 2.73% | -124.55 | -1.61% |
| 20240422 | 32.59 | 2.48% | 908.18 | 77.46 | -297.36 | -3.76% | -57.35 | -0.73% | 1262.89 | 15.99% |
| 20240419 | 31.80 | 0.60% | 135.58 | 497.88 | 50.36 | 1.69% | -18.58 | -0.62% | 103.80 | 3.48% |
| 20240418 | 31.61 | 0.41% | 626.41 | 361.17 | 235.13 | 4.39% | 214.84 | 4.01% | 176.44 | 3.29% |
| 20240417 | 31.48 | 4.17% | 940.92 | 166.76 | 73.58 | 2.07% | 174.14 | 4.89% | 693.20 | 19.46% |
| 20240416 | 30.22 | -3.57% | -605.29 | -129.11 | 15.75 | 0.36% | -13.25 | -0.30% | -607.79 | -13.89% |
| 20240415 | 31.34 | 1.19% | -167.45 | -213.71 | 123.06 | 2.39% | 6.16 | 0.12% | -296.67 | -5.76% |
| 20240412 | 30.97 | -0.42% | 158.50 | -772.50 | -86.35 | -2.60% | 116.78 | 3.52% | 128.07 | 3.86% |
| 20240411 | 31.10 | 1.83% | 521.31 | -742.47 | 40.72 | 0.92% | -46.40 | -1.04% | 526.99 | 11.86% |
| 20240410 | 30.54 | -3.66% | -522.69 | -879.37 | -222.29 | -4.70% | -34.05 | -0.72% | -266.35 | -5.63% |
| 20240409 | 31.70 | 1.21% | 249.99 | -430.16 | -68.85 | -1.98% | 209.98 | 6.03% | 108.86 | 3.12% |
| 20240408 | 31.32 | -4.83% | -815.97 | -570.99 | -435.73 | -7.35% | 69.10 | 1.17% | -449.34 | -7.58% |
| 20240403 | 32.91 | -0.75% | -549.95 | -155.86 | -56.32 | -2.14% | -69.42 | -2.64% | -424.21 | -16.13% |
| 20240402 | 33.16 | -0.99% | -154.38 | -128.19 | -96.18 | -3.96% | 45.49 | 1.87% | -103.69 | -4.27% |
| 20240401 | 33.49 | 2.01% | 461.70 | -23.54 | 226.92 | 6.67% | 242.38 | 7.13% | -7.60 | -0.22% |