最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合纵科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.19 | -3.63% | -3182.33 | -7481.22 | -1525.99 | -10.78% | -1618.90 | -11.44% | -37.44 | -0.26% |
| 20240516 | 3.31 | -3.78% | -5466.57 | -10561.42 | -2078.32 | -7.59% | -3210.77 | -11.73% | -177.48 | -0.65% |
| 20240515 | 3.44 | 5.52% | 3330.46 | -824.69 | 1737.25 | 4.02% | 1145.05 | 2.65% | 448.16 | 1.04% |
| 20240514 | 3.26 | -3.55% | -5618.25 | -1602.45 | -2591.77 | -8.80% | -2637.97 | -8.96% | -388.51 | -1.32% |
| 20240513 | 3.38 | -4.52% | -7437.53 | 529.23 | -3022.39 | -8.02% | -3310.37 | -8.78% | -1104.77 | -2.93% |
| 20240510 | 3.54 | -3.28% | -313.16 | 2345.28 | -4606.19 | -6.46% | 2553.76 | 3.58% | 1739.27 | 2.44% |
| 20240509 | 3.66 | 20.00% | 7192.03 | 5793.83 | 7658.41 | 19.39% | 299.26 | 0.76% | -765.64 | -1.94% |
| 20240508 | 3.05 | 3.39% | 1353.97 | -566.90 | 959.49 | 3.89% | 927.09 | 3.76% | -532.61 | -2.16% |
| 20240507 | 2.95 | 0.34% | -863.36 | -2350.44 | -460.09 | -4.16% | -728.38 | -6.59% | 325.11 | 2.94% |
| 20240506 | 2.94 | 1.03% | -1255.16 | -1011.52 | -1206.34 | -8.67% | -51.95 | -0.37% | 3.13 | 0.02% |
| 20240430 | 2.91 | -3.32% | -3810.33 | 691.09 | -1157.64 | -7.69% | -1233.30 | -8.20% | -1419.39 | -9.43% |
| 20240429 | 3.01 | 7.89% | 3811.88 | 896.46 | 1297.68 | 5.90% | 2091.93 | 9.50% | 422.27 | 1.92% |
| 20240426 | 2.79 | -2.45% | -2533.34 | -1207.48 | -824.05 | -5.91% | -1198.87 | -8.60% | -510.42 | -3.66% |
| 20240425 | 2.86 | 2.51% | 662.56 | -1714.27 | 878.83 | 5.27% | 386.51 | 2.32% | -602.78 | -3.62% |
| 20240424 | 2.79 | 1.09% | 513.95 | -1607.34 | 496.27 | 4.75% | -175.68 | -1.68% | 193.36 | 1.85% |
| 20240423 | 2.76 | -2.47% | -1686.28 | -836.05 | -952.27 | -8.82% | -582.48 | -5.40% | -151.53 | -1.40% |
| 20240422 | 2.83 | -6.29% | -2930.44 | -927.89 | -806.26 | -5.30% | -1717.85 | -11.29% | -406.33 | -2.67% |
| 20240419 | 3.02 | -5.92% | -3476.61 | -1625.71 | -1330.84 | -5.40% | -1549.61 | -6.29% | -596.16 | -2.42% |
| 20240418 | 3.21 | 11.46% | 1496.71 | -1583.08 | 985.76 | 2.38% | 48.72 | 0.12% | 462.23 | 1.12% |
| 20240417 | 2.88 | 20.00% | 423.18 | -4863.09 | 1267.56 | 8.85% | -437.61 | -3.06% | -406.77 | -2.84% |
| 20240416 | 2.40 | -17.81% | -2438.27 | -9547.40 | -1044.11 | -5.02% | -1056.69 | -5.08% | -337.47 | -1.62% |
| 20240415 | 2.92 | -11.25% | -2568.56 | -8031.84 | -1504.08 | -5.82% | -2167.39 | -8.39% | 1102.91 | 4.27% |
| 20240412 | 3.29 | -3.80% | -4139.76 | -11523.20 | -1288.21 | -4.60% | -2332.42 | -8.32% | -519.13 | -1.85% |
| 20240411 | 3.42 | -4.20% | -3718.34 | -13932.13 | -2294.25 | -8.95% | -2145.07 | -8.37% | 720.98 | 2.81% |
| 20240410 | 3.57 | -5.56% | -9048.53 | -8516.08 | -3416.75 | -9.18% | -4385.88 | -11.78% | -1245.90 | -3.35% |
| 20240409 | 3.78 | 6.48% | 2071.27 | -6473.82 | 471.45 | 0.82% | 1383.44 | 2.42% | 216.38 | 0.38% |
| 20240408 | 3.55 | -8.74% | -12412.58 | -6872.22 | -4995.44 | -9.41% | -3725.50 | -7.02% | -3691.64 | -6.96% |
| 20240403 | 3.89 | -1.77% | -280.44 | -1745.09 | -3697.14 | -4.53% | 2448.50 | 3.00% | 968.20 | 1.19% |
| 20240402 | 3.96 | 20.00% | 3017.87 | 1520.45 | 3121.80 | 4.82% | 622.86 | 0.96% | -726.79 | -1.12% |
| 20240401 | 3.30 | 20.00% | -4398.24 | -1372.53 | -1374.49 | -6.57% | -1638.60 | -7.83% | -1385.15 | -6.62% |
合纵科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.24 | -2.11% | -2917.75 | -7646.69 | -1691.46 | -7.84% | -1161.92 | -5.39% | -64.37 | -0.30% |
| 20240516 | 3.31 | -3.78% | -5466.57 | -10561.42 | -2078.32 | -7.59% | -3210.77 | -11.73% | -177.48 | -0.65% |
| 20240515 | 3.44 | 5.52% | 3330.46 | -824.69 | 1737.25 | 4.02% | 1145.05 | 2.65% | 448.16 | 1.04% |
| 20240514 | 3.26 | -3.55% | -5618.25 | -1602.45 | -2591.77 | -8.80% | -2637.97 | -8.96% | -388.51 | -1.32% |
| 20240513 | 3.38 | -4.52% | -7437.53 | 529.23 | -3022.39 | -8.02% | -3310.37 | -8.78% | -1104.77 | -2.93% |
| 20240510 | 3.54 | -3.28% | -313.16 | 2345.28 | -4606.19 | -6.46% | 2553.76 | 3.58% | 1739.27 | 2.44% |
| 20240509 | 3.66 | 20.00% | 7192.03 | 5793.83 | 7658.41 | 19.39% | 299.26 | 0.76% | -765.64 | -1.94% |
| 20240508 | 3.05 | 3.39% | 1353.97 | -566.90 | 959.49 | 3.89% | 927.09 | 3.76% | -532.61 | -2.16% |
| 20240507 | 2.95 | 0.34% | -863.36 | -2350.44 | -460.09 | -4.16% | -728.38 | -6.59% | 325.11 | 2.94% |
| 20240506 | 2.94 | 1.03% | -1255.16 | -1011.52 | -1206.34 | -8.67% | -51.95 | -0.37% | 3.13 | 0.02% |
| 20240430 | 2.91 | -3.32% | -3810.27 | 691.09 | -1157.64 | -7.69% | -1233.30 | -8.20% | -1419.33 | -9.43% |
| 20240429 | 3.01 | 7.89% | 3811.88 | 896.46 | 1297.68 | 5.90% | 2091.93 | 9.50% | 422.27 | 1.92% |
| 20240426 | 2.79 | -2.45% | -2533.34 | -1207.48 | -824.05 | -5.91% | -1198.87 | -8.60% | -510.42 | -3.66% |
| 20240425 | 2.86 | 2.51% | 662.14 | -1714.27 | 878.83 | 5.27% | 386.51 | 2.32% | -603.20 | -3.62% |
| 20240424 | 2.79 | 1.09% | 513.95 | -1607.34 | 496.27 | 4.75% | -175.68 | -1.68% | 193.36 | 1.85% |
| 20240423 | 2.76 | -2.47% | -1686.28 | -836.05 | -952.27 | -8.82% | -582.48 | -5.40% | -151.53 | -1.40% |
| 20240422 | 2.83 | -6.29% | -2930.44 | -927.89 | -806.26 | -5.30% | -1717.85 | -11.29% | -406.33 | -2.67% |
| 20240419 | 3.02 | -5.92% | -3476.61 | -1625.71 | -1330.84 | -5.40% | -1549.61 | -6.29% | -596.16 | -2.42% |
| 20240418 | 3.21 | 11.46% | 1496.71 | -1583.08 | 985.76 | 2.38% | 48.72 | 0.12% | 462.23 | 1.12% |
| 20240417 | 2.88 | 20.00% | 423.18 | -4863.09 | 1267.56 | 8.85% | -437.61 | -3.06% | -406.77 | -2.84% |
| 20240416 | 2.40 | -17.81% | -2438.27 | -9547.40 | -1044.11 | -5.02% | -1056.69 | -5.08% | -337.47 | -1.62% |
| 20240415 | 2.92 | -11.25% | -2568.56 | -8031.84 | -1504.08 | -5.82% | -2167.39 | -8.39% | 1102.91 | 4.27% |
| 20240412 | 3.29 | -3.80% | -4139.76 | -11523.20 | -1288.21 | -4.60% | -2332.42 | -8.32% | -519.13 | -1.85% |
| 20240411 | 3.42 | -4.20% | -3718.30 | -13932.13 | -2294.25 | -8.95% | -2145.07 | -8.37% | 721.02 | 2.81% |
| 20240410 | 3.57 | -5.56% | -9048.53 | -8516.08 | -3416.75 | -9.18% | -4385.88 | -11.78% | -1245.90 | -3.35% |
| 20240409 | 3.78 | 6.48% | 2072.41 | -6473.82 | 471.45 | 0.82% | 1383.44 | 2.42% | 217.52 | 0.38% |
| 20240408 | 3.55 | -8.74% | -12412.58 | -6872.22 | -4995.44 | -9.41% | -3725.50 | -7.02% | -3691.64 | -6.96% |
| 20240403 | 3.89 | -1.77% | -280.44 | -1745.09 | -3697.14 | -4.53% | 2448.50 | 3.00% | 968.20 | 1.19% |
| 20240402 | 3.96 | 20.00% | 3018.66 | 1520.45 | 3121.80 | 4.82% | 622.86 | 0.96% | -726.00 | -1.12% |
| 20240401 | 3.30 | 20.00% | -4398.24 | -1372.53 | -1374.49 | -6.57% | -1638.60 | -7.83% | -1385.15 | -6.62% |