最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
通合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.97 | 0.41% | -785.07 | -1031.78 | -100.49 | -2.16% | -382.86 | -8.22% | -301.72 | -6.48% |
| 20240516 | 16.90 | -1.11% | -1995.08 | -1282.88 | -540.59 | -8.14% | -842.89 | -12.69% | -611.60 | -9.21% |
| 20240515 | 17.09 | -2.90% | -2056.73 | -452.80 | -406.25 | -4.92% | -1194.58 | -14.46% | -455.90 | -5.52% |
| 20240514 | 17.60 | 2.33% | 414.44 | -1706.76 | 262.41 | 3.04% | 353.66 | 4.10% | -201.63 | -2.34% |
| 20240513 | 17.20 | -2.71% | -695.55 | -3213.75 | -246.86 | -2.98% | -450.08 | -5.43% | 1.39 | 0.02% |
| 20240510 | 17.68 | -1.17% | -1269.21 | -2261.74 | -351.59 | -3.11% | -637.18 | -5.64% | -280.44 | -2.48% |
| 20240509 | 17.89 | 3.47% | 1847.18 | -4470.11 | 289.49 | 2.53% | 443.38 | 3.87% | 1114.31 | 9.73% |
| 20240508 | 17.29 | -5.21% | -3595.35 | -6506.28 | -1660.21 | -13.98% | -1433.06 | -12.07% | -502.08 | -4.23% |
| 20240507 | 18.24 | -1.46% | -2594.24 | -5492.88 | -1244.58 | -11.84% | -922.75 | -8.78% | -426.91 | -4.06% |
| 20240506 | 18.51 | 1.98% | 450.75 | -2694.97 | 705.15 | 5.13% | 260.89 | 1.90% | -515.29 | -3.75% |
| 20240430 | 18.15 | -3.56% | -5742.33 | -4678.88 | -2559.96 | -16.06% | -2691.06 | -16.88% | -491.31 | -3.08% |
| 20240429 | 18.82 | -2.94% | -4308.83 | -3563.15 | -1746.68 | -7.93% | -2029.97 | -9.22% | -532.18 | -2.42% |
| 20240426 | 19.39 | 1.36% | -1915.96 | -1683.16 | -646.81 | -2.72% | -122.15 | -0.51% | -1147.00 | -4.83% |
| 20240425 | 19.13 | 5.11% | 2736.60 | -2955.83 | 1553.33 | 6.64% | 1093.90 | 4.68% | 89.37 | 0.38% |
| 20240424 | 18.20 | -0.33% | -3154.60 | -3190.26 | -1278.76 | -7.76% | -1238.95 | -7.52% | -636.89 | -3.86% |
| 20240423 | 18.26 | -1.03% | -2571.18 | -1192.93 | -1444.23 | -6.38% | -431.67 | -1.91% | -695.28 | -3.07% |
| 20240422 | 18.45 | 2.50% | -341.02 | -110.14 | 133.31 | 0.65% | 579.93 | 2.83% | -1054.26 | -5.15% |
| 20240419 | 18.00 | -0.28% | -5573.61 | 206.04 | -1919.48 | -7.41% | -380.80 | -1.47% | -3273.33 | -12.63% |
| 20240418 | 18.05 | 5.56% | 794.43 | 2050.02 | 1318.90 | 7.30% | 530.53 | 2.93% | -1055.00 | -5.84% |
| 20240417 | 17.10 | 6.15% | 755.39 | 905.46 | 718.57 | 5.43% | -170.71 | -1.29% | 207.53 | 1.57% |
| 20240416 | 16.11 | -10.99% | -3301.66 | -45.23 | -361.44 | -2.08% | -450.68 | -2.60% | -2489.54 | -14.34% |
| 20240415 | 18.10 | 4.50% | -483.53 | 693.20 | 449.49 | 2.35% | 446.62 | 2.33% | -1379.64 | -7.20% |
| 20240412 | 17.32 | -0.86% | -307.20 | 177.22 | -75.50 | -1.84% | -117.37 | -2.87% | -114.33 | -2.79% |
| 20240411 | 17.47 | 0.69% | 276.14 | 132.70 | 174.34 | 3.14% | 170.13 | 3.06% | -68.33 | -1.23% |
| 20240410 | 17.35 | -3.56% | -1148.10 | -159.66 | -232.12 | -3.59% | -599.75 | -9.26% | -316.23 | -4.88% |
| 20240409 | 17.99 | 3.15% | 1261.04 | 200.35 | 376.99 | 5.40% | 236.72 | 3.39% | 647.33 | 9.27% |
| 20240408 | 17.44 | -5.06% | -1436.17 | 360.87 | -66.49 | -1.04% | -437.35 | -6.87% | -932.33 | -14.65% |
| 20240403 | 18.37 | -3.47% | -711.71 | 424.64 | -120.02 | -2.08% | -538.89 | -9.35% | -52.80 | -0.92% |
| 20240402 | 19.03 | -0.47% | -52.91 | 60.12 | -118.02 | -1.65% | -225.95 | -3.15% | 291.06 | 4.06% |
| 20240401 | 19.12 | 1.70% | -250.32 | 85.58 | 127.89 | 1.28% | -135.93 | -1.36% | -242.28 | -2.42% |
通合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 16.97 | 0.41% | -785.07 | -1031.78 | -100.49 | -2.16% | -382.86 | -8.22% | -301.72 | -6.48% |
| 20240516 | 16.90 | -1.11% | -1995.08 | -1282.88 | -540.59 | -8.14% | -842.89 | -12.69% | -611.60 | -9.21% |
| 20240515 | 17.09 | -2.90% | -2056.73 | -452.80 | -406.25 | -4.92% | -1194.58 | -14.46% | -455.90 | -5.52% |
| 20240514 | 17.60 | 2.33% | 414.44 | -1706.76 | 262.41 | 3.04% | 353.66 | 4.10% | -201.63 | -2.34% |
| 20240513 | 17.20 | -2.71% | -695.55 | -3213.75 | -246.86 | -2.98% | -450.08 | -5.43% | 1.39 | 0.02% |
| 20240510 | 17.68 | -1.17% | -1269.21 | -2261.74 | -351.59 | -3.11% | -637.18 | -5.64% | -280.44 | -2.48% |
| 20240509 | 17.89 | 3.47% | 1847.18 | -4470.11 | 289.49 | 2.53% | 443.38 | 3.87% | 1114.31 | 9.73% |
| 20240508 | 17.29 | -5.21% | -3595.35 | -6506.28 | -1660.21 | -13.98% | -1433.06 | -12.07% | -502.08 | -4.23% |
| 20240507 | 18.24 | -1.46% | -2594.24 | -5492.88 | -1244.58 | -11.84% | -922.75 | -8.78% | -426.91 | -4.06% |
| 20240506 | 18.51 | 1.98% | 450.75 | -2694.97 | 705.15 | 5.13% | 260.89 | 1.90% | -515.29 | -3.75% |
| 20240430 | 18.15 | -3.56% | -5742.33 | -4678.88 | -2559.96 | -16.06% | -2691.06 | -16.88% | -491.31 | -3.08% |
| 20240429 | 18.82 | -2.94% | -4308.83 | -3563.15 | -1746.68 | -7.93% | -2029.97 | -9.22% | -532.18 | -2.42% |
| 20240426 | 19.39 | 1.36% | -1915.96 | -1683.16 | -646.81 | -2.72% | -122.15 | -0.51% | -1147.00 | -4.83% |
| 20240425 | 19.13 | 5.11% | 2736.60 | -2955.83 | 1553.33 | 6.64% | 1093.90 | 4.68% | 89.37 | 0.38% |
| 20240424 | 18.20 | -0.33% | -3152.05 | -3190.26 | -1278.76 | -7.76% | -1238.95 | -7.52% | -634.34 | -3.85% |
| 20240423 | 18.26 | -1.03% | -2571.18 | -1192.93 | -1444.23 | -6.38% | -431.67 | -1.91% | -695.28 | -3.07% |
| 20240422 | 18.45 | 2.50% | -341.02 | -110.14 | 133.31 | 0.65% | 579.93 | 2.83% | -1054.26 | -5.15% |
| 20240419 | 18.00 | -0.28% | -5572.48 | 206.04 | -1919.48 | -7.41% | -380.80 | -1.47% | -3272.20 | -12.63% |
| 20240418 | 18.05 | 5.56% | 794.43 | 2050.02 | 1318.90 | 7.30% | 530.53 | 2.93% | -1055.00 | -5.84% |
| 20240417 | 17.10 | 6.15% | 756.08 | 905.46 | 718.57 | 5.43% | -170.71 | -1.29% | 208.22 | 1.57% |
| 20240416 | 16.11 | -10.99% | -3301.66 | -45.23 | -361.44 | -2.08% | -450.68 | -2.60% | -2489.54 | -14.34% |
| 20240415 | 18.10 | 4.50% | -483.53 | 693.20 | 449.49 | 2.35% | 446.62 | 2.33% | -1379.64 | -7.20% |
| 20240412 | 17.32 | -0.86% | -307.20 | 177.22 | -75.50 | -1.84% | -117.37 | -2.87% | -114.33 | -2.79% |
| 20240411 | 17.47 | 0.69% | 276.14 | 132.70 | 174.34 | 3.14% | 170.13 | 3.06% | -68.33 | -1.23% |
| 20240410 | 17.35 | -3.56% | -1148.10 | -159.66 | -232.12 | -3.59% | -599.75 | -9.26% | -316.23 | -4.88% |
| 20240409 | 17.99 | 3.15% | 1261.04 | 200.35 | 376.99 | 5.40% | 236.72 | 3.39% | 647.33 | 9.27% |
| 20240408 | 17.44 | -5.06% | -1436.17 | 360.87 | -66.49 | -1.04% | -437.35 | -6.87% | -932.33 | -14.65% |
| 20240403 | 18.37 | -3.47% | -711.71 | 424.64 | -120.02 | -2.08% | -538.89 | -9.35% | -52.80 | -0.92% |
| 20240402 | 19.03 | -0.47% | -52.91 | 60.12 | -118.02 | -1.65% | -225.95 | -3.15% | 291.06 | 4.06% |
| 20240401 | 19.12 | 1.70% | -250.32 | 85.58 | 127.89 | 1.28% | -135.93 | -1.36% | -242.28 | -2.42% |