实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

友讯达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 14.68 2.02% 110.57 -1140.93 105.96 1.14% -155.38 -1.67% 159.99 1.72%
20240327 14.39 -4.77% -1435.93 -1435.35 -399.73 -4.63% -574.49 -6.65% -461.71 -5.35%
20240326 15.11 0.33% -470.91 -1016.26 -74.42 -1.03% -382.18 -5.30% -14.31 -0.20%
20240325 15.06 -3.71% -353.77 -1329.57 -455.95 -6.29% -177.35 -2.45% 279.53 3.86%
20240322 15.64 0.84% 385.19 -315.02 -316.79 -3.47% -43.25 -0.47% 745.23 8.17%
20240321 15.51 -1.02% -445.52 234.62 -188.46 -2.72% -475.37 -6.85% 218.31 3.15%
20240320 15.67 1.56% 327.47 221.48 19.36 0.30% -158.78 -2.49% 466.89 7.34%
20240319 15.43 -1.47% -235.29 -122.08 -387.73 -4.21% -72.39 -0.79% 224.83 2.44%
20240318 15.66 4.26% 1815.42 -1729.84 558.60 5.62% 620.91 6.25% 635.91 6.40%
20240315 15.02 1.42% 232.62 -1504.03 232.85 2.78% -272.23 -3.25% 272.00 3.25%
20240314 14.81 -0.54% -592.01 -791.20 -201.60 -2.12% -537.97 -5.67% 147.56 1.55%
20240313 14.89 -0.07% -543.28 -916.17 -324.20 -3.62% -399.07 -4.46% 179.99 2.01%
20240312 14.90 -2.23% -3684.08 -353.10 -1995.49 -13.44% -1452.42 -9.78% -236.17 -1.59%
20240311 15.24 4.46% 450.20 1538.06 784.41 4.18% 477.93 2.55% -812.14 -4.33%
20240308 14.59 3.70% 1865.48 756.77 945.68 6.91% 483.18 3.53% 436.62 3.19%
20240307 14.07 -1.68% -454.92 -26.12 -326.57 -3.34% -574.53 -5.87% 446.18 4.56%
20240306 14.31 2.21% 106.04 501.83 238.87 1.79% -35.58 -0.27% -97.25 -0.73%
20240305 14.00 -1.06% 436.31 -154.85 -104.33 -1.14% -262.64 -2.88% 803.28 8.80%
20240304 14.15 0.93% 2.57 79.09 3.12 0.03% 122.05 1.06% -122.60 -1.07%
20240301 14.02 2.79% 12.56 -98.21 162.79 1.46% 240.90 2.16% -391.13 -3.50%
20240229 13.64 5.08% -3.00 119.70 201.38 1.68% 190.01 1.58% -394.39 -3.29%
20240228 12.98 -5.81% -2230.40 -435.83 -417.81 -2.24% -1161.46 -6.22% -651.13 -3.49%
20240227 13.78 1.47% 471.85 552.80 129.61 1.18% 84.49 0.77% 257.75 2.35%
20240226 13.58 4.38% -579.51 -393.14 -174.18 -1.14% -4.26 -0.03% -401.07 -2.63%
20240223 13.01 4.67% 1666.24 -509.12 380.70 3.67% 201.65 1.94% 1083.89 10.45%
20240222 12.43 2.22% -242.17 -209.66 -354.15 -3.59% 102.96 1.04% 9.02 0.09%
20240221 12.16 1.25% 89.22 -272.32 570.82 4.40% -184.74 -1.42% -296.86 -2.29%
20240220 12.01 1.01% -1397.78 -865.39 -816.33 -7.35% -565.23 -5.09% -16.22 -0.15%
20240219 11.89 5.78% -1236.85 -294.14 -290.16 -1.66% -1259.46 -7.20% 312.77 1.79%
20240208 11.24 13.65% 436.89 -117.72 680.16 4.19% 842.97 5.19% -1086.24 -6.69%

友讯达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 14.68 2.02% 110.57 -1140.93 105.96 1.14% -155.38 -1.67% 159.99 1.72%
20240327 14.39 -4.77% -1435.78 -1435.35 -399.73 -4.63% -574.49 -6.65% -461.56 -5.34%
20240326 15.11 0.33% -469.70 -1016.26 -74.42 -1.03% -382.18 -5.30% -13.10 -0.18%
20240325 15.06 -3.71% -353.77 -1329.57 -455.95 -6.29% -177.35 -2.45% 279.53 3.86%
20240322 15.64 0.84% 385.19 -315.02 -316.79 -3.47% -43.25 -0.47% 745.23 8.17%
20240321 15.51 -1.02% -446.31 234.62 -188.46 -2.72% -475.37 -6.85% 217.52 3.13%
20240320 15.67 1.56% 327.47 221.48 19.36 0.30% -158.78 -2.49% 466.89 7.34%
20240319 15.43 -1.47% -235.29 -122.08 -387.73 -4.21% -72.39 -0.79% 224.83 2.44%
20240318 15.66 4.26% 1815.42 -1729.84 558.60 5.62% 620.91 6.25% 635.91 6.40%
20240315 15.02 1.42% 232.62 -1504.03 232.85 2.78% -272.23 -3.25% 272.00 3.25%
20240314 14.81 -0.54% -591.86 -791.20 -201.60 -2.12% -537.97 -5.67% 147.71 1.56%
20240313 14.89 -0.07% -543.28 -916.17 -324.20 -3.62% -399.07 -4.46% 179.99 2.01%
20240312 14.90 -2.23% -3684.08 -353.10 -1995.49 -13.44% -1452.42 -9.78% -236.17 -1.59%
20240311 15.24 4.46% 450.20 1538.06 784.41 4.18% 477.93 2.55% -812.14 -4.33%
20240308 14.59 3.70% 1865.48 756.77 945.68 6.91% 483.18 3.53% 436.62 3.19%
20240307 14.07 -1.68% -454.92 -26.12 -326.57 -3.34% -574.53 -5.87% 446.18 4.56%
20240306 14.31 2.21% 106.04 501.83 238.87 1.79% -35.58 -0.27% -97.25 -0.73%
20240305 14.00 -1.06% 436.31 -154.85 -104.33 -1.14% -262.64 -2.88% 803.28 8.80%
20240304 14.15 0.93% 2.57 79.09 3.12 0.03% 122.05 1.06% -122.60 -1.07%
20240301 14.02 2.79% 14.37 -98.21 162.79 1.46% 240.90 2.16% -389.32 -3.49%
20240229 13.64 5.08% -3.00 119.70 201.38 1.68% 190.01 1.58% -394.39 -3.29%
20240228 12.98 -5.81% -2230.40 -435.83 -417.81 -2.24% -1161.46 -6.22% -651.13 -3.49%
20240227 13.78 1.47% 471.85 552.80 129.61 1.18% 84.49 0.77% 257.75 2.35%
20240226 13.58 4.38% -579.51 -393.14 -174.18 -1.14% -4.26 -0.03% -401.07 -2.63%
20240223 13.01 4.67% 1666.24 -509.12 380.70 3.67% 201.65 1.94% 1083.89 10.45%
20240222 12.43 2.22% -242.17 -209.66 -354.15 -3.59% 102.96 1.04% 9.02 0.09%
20240221 12.16 1.25% 93.24 -272.32 570.82 4.40% -184.74 -1.42% -292.84 -2.26%
20240220 12.01 1.01% -1397.78 -865.39 -816.33 -7.35% -565.23 -5.09% -16.22 -0.15%
20240219 11.89 5.78% -1236.85 -294.14 -290.16 -1.66% -1259.46 -7.20% 312.77 1.79%
20240208 11.24 13.65% 439.05 -117.72 680.16 4.19% 842.97 5.19% -1084.08 -6.68%