最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
优德精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.21 | 1.67% | 521.85 | -207.46 | -21.47 | -0.81% | 206.95 | 7.80% | 336.37 | 12.68% |
| 20240516 | 14.96 | 1.01% | 388.01 | -383.04 | 48.38 | 2.26% | 112.19 | 5.24% | 227.44 | 10.63% |
| 20240515 | 14.81 | -1.53% | -145.57 | -292.39 | -42.34 | -1.71% | -72.15 | -2.92% | -31.08 | -1.26% |
| 20240514 | 15.04 | 2.10% | 17.13 | -251.40 | 6.36 | 0.18% | 16.34 | 0.46% | -5.57 | -0.16% |
| 20240513 | 14.73 | -6.65% | -941.78 | -145.26 | -198.39 | -3.68% | -326.80 | -6.06% | -416.59 | -7.72% |
| 20240510 | 15.78 | 2.14% | -781.43 | -28.99 | -197.05 | -2.79% | -10.60 | -0.15% | -573.78 | -8.12% |
| 20240509 | 15.45 | 2.32% | 515.52 | -254.84 | 139.03 | 4.35% | 210.93 | 6.61% | 165.56 | 5.19% |
| 20240508 | 15.10 | -3.14% | -449.68 | -245.29 | -1.35 | -0.04% | -285.93 | -8.38% | -162.40 | -4.76% |
| 20240507 | 15.59 | 1.76% | 635.03 | -240.59 | 112.50 | 2.35% | 325.22 | 6.78% | 197.31 | 4.11% |
| 20240506 | 15.32 | 1.32% | -441.05 | -438.63 | -82.12 | -2.24% | -125.56 | -3.43% | -233.37 | -6.37% |
| 20240430 | 15.12 | -3.32% | -1766.61 | -343.95 | -422.90 | -5.60% | -462.34 | -6.12% | -881.37 | -11.68% |
| 20240429 | 15.64 | 6.90% | -455.09 | 30.33 | 148.58 | 1.56% | -115.79 | -1.21% | -487.88 | -5.12% |
| 20240426 | 14.63 | 2.02% | 346.48 | -96.99 | 3.35 | 0.07% | 493.80 | 10.63% | -150.67 | -3.24% |
| 20240425 | 14.34 | -1.04% | -342.11 | -195.94 | -85.54 | -2.60% | -142.97 | -4.34% | -113.60 | -3.45% |
| 20240424 | 14.49 | 3.21% | -89.77 | -182.15 | 12.56 | 0.27% | 33.10 | 0.72% | -135.43 | -2.93% |
| 20240423 | 14.04 | 4.15% | 562.34 | 161.38 | -48.62 | -0.95% | 280.05 | 5.49% | 330.91 | 6.49% |
| 20240422 | 13.48 | -0.96% | 127.49 | 338.37 | 21.26 | 0.71% | -13.08 | -0.44% | 119.31 | 4.01% |
| 20240419 | 13.61 | -1.16% | -427.07 | 314.55 | -95.60 | -2.82% | -165.90 | -4.89% | -165.57 | -4.88% |
| 20240418 | 13.77 | -1.57% | -246.60 | 397.32 | -71.75 | -1.36% | -24.84 | -0.47% | -150.01 | -2.85% |
| 20240417 | 13.99 | 15.33% | 2059.23 | 208.28 | 356.09 | 4.84% | 648.12 | 8.80% | 1055.02 | 14.33% |
| 20240416 | 12.13 | -14.52% | -173.91 | 20.13 | 128.37 | 2.02% | -205.15 | -3.24% | -97.13 | -1.53% |
| 20240415 | 14.19 | -7.07% | 7.01 | -211.78 | -2.56 | -0.05% | 84.16 | 1.55% | -74.59 | -1.37% |
| 20240412 | 15.27 | -3.35% | -376.89 | -238.20 | -12.83 | -0.28% | -203.35 | -4.49% | -160.71 | -3.55% |
| 20240411 | 15.80 | -4.47% | -1118.30 | -291.81 | -260.79 | -4.36% | -356.02 | -5.96% | -501.49 | -8.39% |
| 20240410 | 16.54 | 4.35% | -151.35 | -393.43 | 167.94 | 1.86% | 302.06 | 3.35% | -621.35 | -6.88% |
| 20240409 | 15.85 | 0.83% | -38.92 | -480.65 | -103.54 | -3.20% | -12.01 | -0.37% | 76.63 | 2.37% |
| 20240408 | 15.72 | -3.20% | -552.45 | -288.72 | -28.98 | -0.88% | -379.51 | -11.53% | -143.96 | -4.37% |
| 20240403 | 16.24 | -3.51% | -273.42 | -120.65 | -66.44 | -1.47% | -153.42 | -3.40% | -53.56 | -1.19% |
| 20240402 | 16.83 | -3.11% | -1059.74 | -519.55 | -362.41 | -6.29% | -524.19 | -9.10% | -173.14 | -3.01% |
| 20240401 | 17.37 | 1.16% | -391.82 | 231.43 | 80.72 | 1.43% | -316.42 | -5.61% | -156.12 | -2.77% |
优德精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 15.21 | 1.67% | 521.85 | -207.46 | -21.47 | -0.81% | 206.95 | 7.80% | 336.37 | 12.68% |
| 20240516 | 14.96 | 1.01% | 388.01 | -383.04 | 48.38 | 2.26% | 112.19 | 5.24% | 227.44 | 10.63% |
| 20240515 | 14.81 | -1.53% | -145.57 | -292.39 | -42.34 | -1.71% | -72.15 | -2.92% | -31.08 | -1.26% |
| 20240514 | 15.04 | 2.10% | 17.13 | -251.40 | 6.36 | 0.18% | 16.34 | 0.46% | -5.57 | -0.16% |
| 20240513 | 14.73 | -6.65% | -940.42 | -145.26 | -198.39 | -3.68% | -326.80 | -6.06% | -415.23 | -7.70% |
| 20240510 | 15.78 | 2.14% | -781.75 | -28.99 | -197.05 | -2.79% | -10.60 | -0.15% | -574.10 | -8.12% |
| 20240509 | 15.45 | 2.32% | 515.52 | -254.84 | 139.03 | 4.35% | 210.93 | 6.61% | 165.56 | 5.19% |
| 20240508 | 15.10 | -3.14% | -449.68 | -245.29 | -1.35 | -0.04% | -285.93 | -8.38% | -162.40 | -4.76% |
| 20240507 | 15.59 | 1.76% | 635.03 | -240.59 | 112.50 | 2.35% | 325.22 | 6.78% | 197.31 | 4.11% |
| 20240506 | 15.32 | 1.32% | -441.05 | -438.63 | -82.12 | -2.24% | -125.56 | -3.43% | -233.37 | -6.37% |
| 20240430 | 15.12 | -3.32% | -1766.61 | -343.95 | -422.90 | -5.60% | -462.34 | -6.12% | -881.37 | -11.68% |
| 20240429 | 15.64 | 6.90% | -455.09 | 30.33 | 148.58 | 1.56% | -115.79 | -1.21% | -487.88 | -5.12% |
| 20240426 | 14.63 | 2.02% | 346.48 | -96.99 | 3.35 | 0.07% | 493.80 | 10.63% | -150.67 | -3.24% |
| 20240425 | 14.34 | -1.04% | -342.11 | -195.94 | -85.54 | -2.60% | -142.97 | -4.34% | -113.60 | -3.45% |
| 20240424 | 14.49 | 3.21% | -89.77 | -182.15 | 12.56 | 0.27% | 33.10 | 0.72% | -135.43 | -2.93% |
| 20240423 | 14.04 | 4.15% | 562.34 | 161.38 | -48.62 | -0.95% | 280.05 | 5.49% | 330.91 | 6.49% |
| 20240422 | 13.48 | -0.96% | 127.49 | 338.37 | 21.26 | 0.71% | -13.08 | -0.44% | 119.31 | 4.01% |
| 20240419 | 13.61 | -1.16% | -427.07 | 314.55 | -95.60 | -2.82% | -165.90 | -4.89% | -165.57 | -4.88% |
| 20240418 | 13.77 | -1.57% | -246.60 | 397.32 | -71.75 | -1.36% | -24.84 | -0.47% | -150.01 | -2.85% |
| 20240417 | 13.99 | 15.33% | 2059.23 | 208.28 | 356.09 | 4.84% | 648.12 | 8.80% | 1055.02 | 14.33% |
| 20240416 | 12.13 | -14.52% | -173.91 | 20.13 | 128.37 | 2.02% | -205.15 | -3.24% | -97.13 | -1.53% |
| 20240415 | 14.19 | -7.07% | 7.01 | -211.78 | -2.56 | -0.05% | 84.16 | 1.55% | -74.59 | -1.37% |
| 20240412 | 15.27 | -3.35% | -376.89 | -238.20 | -12.83 | -0.28% | -203.35 | -4.49% | -160.71 | -3.55% |
| 20240411 | 15.80 | -4.47% | -1118.30 | -291.81 | -260.79 | -4.36% | -356.02 | -5.96% | -501.49 | -8.39% |
| 20240410 | 16.54 | 4.35% | -151.35 | -393.43 | 167.94 | 1.86% | 302.06 | 3.35% | -621.35 | -6.88% |
| 20240409 | 15.85 | 0.83% | -38.92 | -480.65 | -103.54 | -3.20% | -12.01 | -0.37% | 76.63 | 2.37% |
| 20240408 | 15.72 | -3.20% | -551.97 | -288.72 | -28.98 | -0.88% | -379.51 | -11.53% | -143.48 | -4.36% |
| 20240403 | 16.24 | -3.51% | -273.42 | -120.65 | -66.44 | -1.47% | -153.42 | -3.40% | -53.56 | -1.19% |
| 20240402 | 16.83 | -3.11% | -1059.74 | -519.55 | -362.41 | -6.29% | -524.19 | -9.10% | -173.14 | -3.01% |
| 20240401 | 17.37 | 1.16% | -391.82 | 231.43 | 80.72 | 1.43% | -316.42 | -5.61% | -156.12 | -2.77% |