最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴齐眼药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 212.50 | -1.62% | 723.50 | 3407.94 | 1980.21 | 2.48% | -996.83 | -1.25% | -259.88 | -0.33% |
| 20240418 | 216.00 | -4.64% | -9001.50 | 9580.46 | -178.19 | -0.19% | -2739.15 | -2.94% | -6084.16 | -6.52% |
| 20240417 | 226.50 | 1.77% | 1313.40 | 4850.68 | 1259.48 | 2.20% | 2318.28 | 4.06% | -2264.36 | -3.96% |
| 20240416 | 222.55 | -1.43% | -3178.76 | 3385.55 | -352.58 | -0.71% | -1576.46 | -3.20% | -1249.72 | -2.53% |
| 20240415 | 225.79 | 0.80% | -36.54 | 4461.08 | 699.02 | 1.12% | 1126.00 | 1.80% | -1861.56 | -2.97% |
| 20240412 | 224.00 | 3.80% | 10599.81 | 824.32 | 8152.73 | 11.63% | 1978.48 | 2.82% | 468.60 | 0.67% |
| 20240411 | 215.80 | -2.44% | -6032.83 | -4426.37 | -4907.97 | -12.58% | -2183.60 | -5.60% | 1058.74 | 2.71% |
| 20240410 | 221.20 | -0.27% | -2112.72 | 3723.05 | -205.65 | -0.57% | -1142.66 | -3.15% | -764.41 | -2.11% |
| 20240409 | 221.80 | 1.18% | 431.98 | 5429.83 | 722.95 | 1.54% | -652.18 | -1.39% | 361.21 | 0.77% |
| 20240408 | 219.22 | -1.83% | -4223.43 | -2904.59 | -2937.74 | -6.35% | -494.20 | -1.07% | -791.49 | -1.71% |
| 20240403 | 223.30 | -0.09% | 1503.56 | 1954.96 | 2902.04 | 6.27% | 1530.01 | 3.30% | -2928.49 | -6.32% |
| 20240402 | 223.50 | 1.59% | 1512.03 | -4842.82 | 3241.45 | 4.15% | 618.87 | 0.79% | -2348.29 | -3.01% |
| 20240401 | 220.00 | 2.80% | 5393.02 | -8864.20 | 1501.13 | 2.10% | 2555.59 | 3.57% | 1336.30 | 1.87% |
| 20240329 | 214.00 | -0.60% | 287.54 | -13435.51 | -7611.47 | -10.85% | 1872.81 | 2.67% | 6026.20 | 8.59% |
| 20240328 | 215.30 | 1.32% | 5711.40 | -12505.17 | 1921.81 | 2.32% | 1748.80 | 2.11% | 2040.79 | 2.46% |
| 20240327 | 212.50 | -3.85% | -3963.44 | -5849.93 | -3895.74 | -3.90% | -2761.74 | -2.77% | 2694.04 | 2.70% |
| 20240326 | 221.00 | -0.90% | 2450.65 | -412.74 | -779.93 | -0.74% | 402.35 | 0.38% | 2828.23 | 2.68% |
| 20240325 | 223.00 | -1.59% | -4230.49 | 8702.85 | -3070.18 | -2.36% | 264.55 | 0.20% | -1424.86 | -1.09% |
| 20240322 | 226.60 | -1.13% | -5396.91 | 13136.97 | -6681.13 | -7.64% | 618.22 | 0.71% | 666.00 | 0.76% |
| 20240321 | 229.19 | 6.79% | 8258.08 | 26859.79 | 8577.05 | 6.33% | 234.80 | 0.17% | -553.77 | -0.41% |
| 20240320 | 214.62 | 0.29% | -2506.05 | 10872.77 | 1541.45 | 2.44% | -3170.24 | -5.03% | -877.26 | -1.39% |
| 20240319 | 214.00 | 4.35% | 12363.96 | 12403.96 | 8335.66 | 9.89% | 3183.93 | 3.78% | 844.37 | 1.00% |
| 20240318 | 205.08 | 1.74% | 2300.58 | 6640.00 | 1363.94 | 1.69% | -999.50 | -1.24% | 1936.14 | 2.40% |
| 20240315 | 201.57 | 2.32% | 6945.54 | 14919.01 | 7041.69 | 7.10% | -618.81 | -0.62% | 522.66 | 0.53% |
| 20240314 | 197.00 | 0.32% | -3533.86 | 13157.52 | -7409.97 | -7.62% | -29.58 | -0.03% | 3905.69 | 4.02% |
| 20240313 | 196.37 | 2.12% | 7321.60 | 22366.54 | 3072.64 | 2.51% | 498.38 | 0.41% | 3750.58 | 3.07% |
| 20240312 | 192.30 | 2.94% | 10404.27 | 21173.03 | 2571.70 | 1.39% | 5848.11 | 3.16% | 1984.46 | 1.07% |
| 20240311 | 186.80 | 12.88% | 12844.57 | 24758.51 | 9642.95 | 8.64% | 4528.65 | 4.06% | -1327.03 | -1.19% |
| 20240308 | 165.48 | 3.23% | 5293.14 | 17151.68 | 5280.20 | 15.05% | 1052.89 | 3.00% | -1039.95 | -2.96% |
| 20240307 | 160.30 | -1.63% | -506.76 | 18542.30 | 1799.05 | 6.46% | -1428.13 | -5.13% | -877.68 | -3.15% |
兴齐眼药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 212.50 | -1.62% | 723.50 | 3407.94 | 1980.21 | 2.48% | -996.83 | -1.25% | -259.88 | -0.33% |
| 20240418 | 216.00 | -4.64% | -9001.50 | 9580.46 | -178.19 | -0.19% | -2739.15 | -2.94% | -6084.16 | -6.52% |
| 20240417 | 226.50 | 1.77% | 1313.40 | 4850.68 | 1259.48 | 2.20% | 2318.28 | 4.06% | -2264.36 | -3.96% |
| 20240416 | 222.55 | -1.43% | -3196.85 | 3385.55 | -352.58 | -0.71% | -1592.29 | -3.23% | -1251.98 | -2.54% |
| 20240415 | 225.79 | 0.80% | -36.54 | 4461.08 | 699.02 | 1.12% | 1126.00 | 1.80% | -1861.56 | -2.97% |
| 20240412 | 224.00 | 3.80% | 10599.81 | 824.32 | 8152.73 | 11.63% | 1978.48 | 2.82% | 468.60 | 0.67% |
| 20240411 | 215.80 | -2.44% | -6032.83 | -4426.37 | -4907.97 | -12.58% | -2183.60 | -5.60% | 1058.74 | 2.71% |
| 20240410 | 221.20 | -0.27% | -2112.72 | 3723.05 | -205.65 | -0.57% | -1142.66 | -3.15% | -764.41 | -2.11% |
| 20240409 | 221.80 | 1.18% | 431.98 | 5429.83 | 722.95 | 1.54% | -652.18 | -1.39% | 361.21 | 0.77% |
| 20240408 | 219.22 | -1.83% | -4223.43 | -2904.59 | -2937.74 | -6.35% | -494.20 | -1.07% | -791.49 | -1.71% |
| 20240403 | 223.30 | -0.09% | 1503.56 | 1954.96 | 2902.04 | 6.27% | 1530.01 | 3.30% | -2928.49 | -6.32% |
| 20240402 | 223.50 | 1.59% | 1509.81 | -4842.82 | 3241.45 | 4.15% | 618.87 | 0.79% | -2350.51 | -3.01% |
| 20240401 | 220.00 | 2.80% | 5393.02 | -8864.20 | 1501.13 | 2.10% | 2555.59 | 3.57% | 1336.30 | 1.87% |
| 20240329 | 214.00 | -0.60% | 287.54 | -13435.51 | -7611.47 | -10.85% | 1872.81 | 2.67% | 6026.20 | 8.59% |
| 20240328 | 215.30 | 1.32% | 5711.40 | -12505.17 | 1921.81 | 2.32% | 1748.80 | 2.11% | 2040.79 | 2.46% |
| 20240327 | 212.50 | -3.85% | -3963.44 | -5849.93 | -3895.74 | -3.90% | -2761.74 | -2.77% | 2694.04 | 2.70% |
| 20240326 | 221.00 | -0.90% | 2450.65 | -412.74 | -779.93 | -0.74% | 402.35 | 0.38% | 2828.23 | 2.68% |
| 20240325 | 223.00 | -1.59% | -4230.49 | 8702.85 | -3070.18 | -2.36% | 264.55 | 0.20% | -1424.86 | -1.09% |
| 20240322 | 226.60 | -1.13% | -5396.91 | 13136.97 | -6681.13 | -7.64% | 618.22 | 0.71% | 666.00 | 0.76% |
| 20240321 | 229.19 | 6.79% | 8258.08 | 26859.79 | 8577.05 | 6.33% | 234.80 | 0.17% | -553.77 | -0.41% |
| 20240320 | 214.62 | 0.29% | -2506.05 | 10872.77 | 1541.45 | 2.44% | -3170.24 | -5.03% | -877.26 | -1.39% |
| 20240319 | 214.00 | 4.35% | 12363.96 | 12403.96 | 8335.66 | 9.89% | 3183.93 | 3.78% | 844.37 | 1.00% |
| 20240318 | 205.08 | 1.74% | 2300.58 | 6640.00 | 1363.94 | 1.69% | -999.50 | -1.24% | 1936.14 | 2.40% |
| 20240315 | 201.57 | 2.32% | 6945.54 | 14919.01 | 7041.69 | 7.10% | -618.81 | -0.62% | 522.66 | 0.53% |
| 20240314 | 197.00 | 0.32% | -3533.86 | 13157.52 | -7409.97 | -7.62% | -29.58 | -0.03% | 3905.69 | 4.02% |
| 20240313 | 196.37 | 2.12% | 7321.60 | 22366.54 | 3072.64 | 2.51% | 498.38 | 0.41% | 3750.58 | 3.07% |
| 20240312 | 192.30 | 2.94% | 10406.20 | 21173.03 | 2571.70 | 1.39% | 5848.11 | 3.16% | 1986.39 | 1.07% |
| 20240311 | 186.80 | 12.88% | 12844.57 | 24758.51 | 9642.95 | 8.64% | 4528.65 | 4.06% | -1327.03 | -1.19% |
| 20240308 | 165.48 | 3.23% | 5293.14 | 17151.68 | 5280.20 | 15.05% | 1052.89 | 3.00% | -1039.95 | -2.96% |
| 20240307 | 160.30 | -1.63% | -506.76 | 18542.30 | 1799.05 | 6.46% | -1428.13 | -5.13% | -877.68 | -3.15% |