最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开润股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 19.66 | 0.10% | 99.95 | -187.30 | 23.71 | 2.47% | 17.64 | 1.84% | 58.60 | 6.11% |
| 20240424 | 19.64 | -0.30% | 6.01 | 135.91 | -61.26 | -2.01% | -212.14 | -6.96% | 279.41 | 9.17% |
| 20240423 | 19.70 | -1.99% | -688.49 | 90.89 | -201.29 | -4.68% | -162.78 | -3.79% | -324.42 | -7.55% |
| 20240422 | 20.10 | -0.69% | 14.65 | 182.73 | 76.55 | 2.11% | 58.87 | 1.62% | -120.77 | -3.33% |
| 20240419 | 20.24 | -2.22% | 372.69 | 128.02 | -25.01 | -0.30% | 99.09 | 1.19% | 298.61 | 3.58% |
| 20240418 | 20.70 | 9.81% | -168.72 | 609.06 | 346.92 | 3.22% | 184.10 | 1.71% | -699.74 | -6.49% |
| 20240417 | 18.85 | 5.01% | -403.74 | 223.76 | -106.28 | -1.13% | 451.34 | 4.78% | -748.80 | -7.94% |
| 20240416 | 17.95 | 5.03% | 2002.75 | 280.63 | -109.45 | -1.03% | 425.78 | 4.01% | 1686.42 | 15.88% |
| 20240415 | 17.09 | -3.72% | 754.81 | 430.94 | 21.84 | 0.33% | 217.17 | 3.32% | 515.80 | 7.89% |
| 20240412 | 17.75 | 0.62% | 2233.72 | 401.84 | 456.03 | 7.16% | 495.41 | 7.78% | 1282.28 | 20.13% |
| 20240411 | 17.64 | -3.40% | -537.09 | -85.50 | -38.38 | -0.81% | -213.01 | -4.49% | -285.70 | -6.02% |
| 20240410 | 18.26 | -1.03% | -3.81 | -525.04 | -49.41 | -1.90% | -87.94 | -3.38% | 133.54 | 5.13% |
| 20240409 | 18.45 | 1.82% | 667.44 | -160.15 | 40.86 | 1.24% | 166.90 | 5.08% | 459.68 | 14.00% |
| 20240408 | 18.12 | -0.77% | -281.80 | -31.96 | -7.26 | -0.21% | -292.84 | -8.42% | 18.30 | 0.53% |
| 20240403 | 18.26 | 0.05% | -280.65 | 721.00 | -31.31 | -0.58% | -235.91 | -4.34% | -13.43 | -0.25% |
| 20240402 | 18.25 | -3.95% | -1490.35 | 865.53 | -477.92 | -4.80% | -699.52 | -7.03% | -312.91 | -3.14% |
| 20240401 | 19.00 | 4.80% | 177.58 | 2682.14 | 315.48 | 3.03% | 76.50 | 0.73% | -214.40 | -2.06% |
| 20240329 | 18.13 | 2.43% | 1977.80 | 2672.35 | 169.05 | 2.04% | 6.09 | 0.07% | 1802.66 | 21.78% |
| 20240328 | 17.70 | 5.11% | 3770.06 | 2469.01 | 745.70 | 6.33% | 862.91 | 7.32% | 2161.45 | 18.35% |
| 20240327 | 16.84 | 2.25% | 1431.14 | 1710.93 | 113.22 | 0.78% | 653.00 | 4.52% | 664.92 | 4.60% |
| 20240326 | 16.47 | 13.59% | 3588.35 | 1677.19 | 1338.69 | 7.82% | 589.58 | 3.44% | 1660.08 | 9.70% |
| 20240325 | 14.50 | 7.97% | 1253.51 | 342.36 | 305.69 | 5.07% | 423.07 | 7.02% | 524.75 | 8.70% |
| 20240322 | 13.43 | -2.18% | -206.73 | 135.96 | -34.29 | -2.26% | -69.23 | -4.57% | -103.21 | -6.81% |
| 20240321 | 13.73 | 0.81% | 89.65 | 261.20 | -12.38 | -0.89% | 93.45 | 6.68% | 8.58 | 0.61% |
| 20240320 | 13.62 | -0.51% | -8.44 | 166.15 | 79.48 | 7.17% | -25.68 | -2.32% | -62.24 | -5.62% |
| 20240319 | 13.69 | 0.00% | 86.42 | -61.20 | 3.86 | 0.24% | 13.13 | 0.81% | 69.43 | 4.30% |
| 20240318 | 13.69 | 2.39% | 387.37 | 33.74 | 99.29 | 5.28% | 95.82 | 5.09% | 192.26 | 10.22% |
| 20240315 | 13.37 | 2.85% | -89.39 | -65.55 | 90.95 | 3.66% | 45.89 | 1.84% | -226.23 | -9.09% |
| 20240314 | 13.00 | -0.23% | -39.88 | -20.04 | -107.43 | -6.75% | -50.88 | -3.20% | 118.43 | 7.44% |
| 20240313 | 13.03 | -0.61% | 9.09 | 161.33 | -147.87 | -6.62% | -61.73 | -2.76% | 218.69 | 9.79% |
开润股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 19.75 | 0.56% | 10.73 | -214.90 | -3.89 | -0.15% | -53.98 | -2.06% | 68.60 | 2.62% |
| 20240424 | 19.64 | -0.30% | 6.01 | 135.91 | -61.26 | -2.01% | -212.14 | -6.96% | 279.41 | 9.17% |
| 20240423 | 19.70 | -1.99% | -688.49 | 90.89 | -201.29 | -4.68% | -162.78 | -3.79% | -324.42 | -7.55% |
| 20240422 | 20.10 | -0.69% | 14.65 | 182.73 | 76.55 | 2.11% | 58.87 | 1.62% | -120.77 | -3.33% |
| 20240419 | 20.24 | -2.22% | 372.69 | 128.02 | -25.01 | -0.30% | 99.09 | 1.19% | 298.61 | 3.58% |
| 20240418 | 20.70 | 9.81% | -161.29 | 609.06 | 346.92 | 3.22% | 191.53 | 1.78% | -699.74 | -6.49% |
| 20240417 | 18.85 | 5.01% | -403.74 | 223.76 | -106.28 | -1.13% | 451.34 | 4.78% | -748.80 | -7.94% |
| 20240416 | 17.95 | 5.03% | 2002.75 | 280.63 | -109.45 | -1.03% | 425.78 | 4.01% | 1686.42 | 15.88% |
| 20240415 | 17.09 | -3.72% | 754.81 | 430.94 | 21.84 | 0.33% | 217.17 | 3.32% | 515.80 | 7.89% |
| 20240412 | 17.75 | 0.62% | 2233.72 | 401.84 | 456.03 | 7.16% | 495.41 | 7.78% | 1282.28 | 20.13% |
| 20240411 | 17.64 | -3.40% | -537.09 | -85.50 | -38.38 | -0.81% | -213.01 | -4.49% | -285.70 | -6.02% |
| 20240410 | 18.26 | -1.03% | -3.81 | -525.04 | -49.41 | -1.90% | -87.94 | -3.38% | 133.54 | 5.13% |
| 20240409 | 18.45 | 1.82% | 667.44 | -160.15 | 40.86 | 1.24% | 166.90 | 5.08% | 459.68 | 14.00% |
| 20240408 | 18.12 | -0.77% | -281.80 | -31.96 | -7.26 | -0.21% | -292.84 | -8.42% | 18.30 | 0.53% |
| 20240403 | 18.26 | 0.05% | -280.65 | 721.00 | -31.31 | -0.58% | -235.91 | -4.34% | -13.43 | -0.25% |
| 20240402 | 18.25 | -3.95% | -1490.35 | 865.53 | -477.92 | -4.80% | -699.52 | -7.03% | -312.91 | -3.14% |
| 20240401 | 19.00 | 4.80% | 177.58 | 2682.14 | 315.48 | 3.03% | 76.50 | 0.73% | -214.40 | -2.06% |
| 20240329 | 18.13 | 2.43% | 1977.80 | 2672.35 | 169.05 | 2.04% | 6.09 | 0.07% | 1802.66 | 21.78% |
| 20240328 | 17.70 | 5.11% | 3770.06 | 2469.01 | 745.70 | 6.33% | 862.91 | 7.32% | 2161.45 | 18.35% |
| 20240327 | 16.84 | 2.25% | 1430.29 | 1710.93 | 113.22 | 0.78% | 653.00 | 4.52% | 664.07 | 4.59% |
| 20240326 | 16.47 | 13.59% | 3588.35 | 1677.19 | 1338.69 | 7.82% | 589.58 | 3.44% | 1660.08 | 9.70% |
| 20240325 | 14.50 | 7.97% | 1253.51 | 342.36 | 305.69 | 5.07% | 423.07 | 7.02% | 524.75 | 8.70% |
| 20240322 | 13.43 | -2.18% | -206.73 | 135.96 | -34.29 | -2.26% | -69.23 | -4.57% | -103.21 | -6.81% |
| 20240321 | 13.73 | 0.81% | 89.65 | 261.20 | -12.38 | -0.89% | 93.45 | 6.68% | 8.58 | 0.61% |
| 20240320 | 13.62 | -0.51% | -8.44 | 166.15 | 79.48 | 7.17% | -25.68 | -2.32% | -62.24 | -5.62% |
| 20240319 | 13.69 | 0.00% | 86.42 | -61.20 | 3.86 | 0.24% | 13.13 | 0.81% | 69.43 | 4.30% |
| 20240318 | 13.69 | 2.39% | 387.37 | 33.74 | 99.29 | 5.28% | 95.82 | 5.09% | 192.26 | 10.22% |
| 20240315 | 13.37 | 2.85% | -89.39 | -65.55 | 90.95 | 3.66% | 45.89 | 1.84% | -226.23 | -9.09% |
| 20240314 | 13.00 | -0.23% | -39.88 | -20.04 | -107.43 | -6.75% | -50.88 | -3.20% | 118.43 | 7.44% |
| 20240313 | 13.03 | -0.61% | 9.09 | 161.33 | -147.87 | -6.62% | -61.73 | -2.76% | 218.69 | 9.79% |