实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

欧普康视历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 68.09 -0.89% 249.94 5027.23 829.52 1.82% 305.86 0.67% -885.44 -1.94%
20211027 68.70 -1.77% -2259.24 4439.73 -2628.22 -4.40% 1642.39 2.75% -1273.41 -2.13%
20211026 69.94 0.98% 1909.28 10574.46 1277.51 1.37% 3344.89 3.59% -2713.12 -2.91%
20211025 69.26 4.56% 14334.02 10688.95 6786.66 7.74% 8967.79 10.23% -1420.43 -1.62%
20211022 66.24 -2.72% -5784.39 1943.38 -1238.24 -1.78% -5100.13 -7.33% 553.98 0.80%
20211021 68.09 3.56% 1903.19 -11376.72 242.02 0.31% 413.54 0.53% 1247.63 1.61%
20211020 65.75 0.54% 4117.44 -16964.67 3506.51 5.65% 1620.57 2.61% -1009.64 -1.63%
20211019 65.40 1.93% 4058.99 -24603.98 1392.00 1.91% 4801.70 6.58% -2134.71 -2.93%
20211018 64.16 -1.64% -5946.44 -26113.80 -1958.91 -1.88% -1872.91 -1.80% -2114.62 -2.03%
20211015 65.23 -11.22% 2477.51 -26994.99 -14558.34 -7.46% 664.66 0.34% 16371.19 8.39%
20211014 73.47 -5.54% 274.02 -17210.49 -5345.93 -5.19% -357.70 -0.35% 5977.65 5.80%
20211013 77.78 -0.55% 10070.85 -10905.33 -4132.80 -3.28% 5740.85 4.55% 8462.80 6.71%
20211012 78.21 -1.16% 7978.51 -4625.18 -117.82 -0.16% 1650.36 2.30% 6445.97 8.98%
20211011 79.13 -2.02% 558.00 -5478.40 -2840.10 -4.63% 608.88 0.99% 2789.22 4.55%
20211008 80.76 -1.10% -455.95 -1314.10 -4773.84 -5.67% 596.98 0.71% 3720.91 4.42%
20210930 81.66 0.90% 3791.81 -6.25 959.23 1.51% 4205.91 6.62% -1373.33 -2.16%
20210929 80.93 -0.42% 5165.61 -4142.07 2147.35 2.56% 3467.74 4.13% -449.48 -0.54%
20210928 81.27 -0.20% -4488.37 -2446.52 -971.04 -1.18% 1410.79 1.71% -4928.12 -5.97%
20210927 81.43 1.93% -7874.92 16767.30 1324.20 1.16% -2972.97 -2.61% -6226.15 -5.47%
20210924 79.89 -0.14% -8984.62 15904.85 -3465.99 -4.51% -4406.53 -5.74% -1112.10 -1.45%
20210923 80.00 0.25% -4368.61 19037.48 -3176.59 -3.26% -429.58 -0.44% -762.44 -0.78%
20210922 79.80 -1.12% -3282.01 24541.39 3842.90 3.98% 241.34 0.25% -7366.25 -7.64%
20210917 80.70 16.12% 12978.37 17690.61 18242.78 10.08% 2811.04 1.55% -8075.45 -4.46%
20210916 69.50 4.26% -3476.52 15.72 461.75 0.49% -2085.47 -2.23% -1852.80 -1.98%
20210915 66.66 -3.11% -1579.06 -685.79 -333.36 -0.54% 389.73 0.63% -1635.43 -2.63%
20210914 68.80 3.68% 1603.85 -2098.85 2327.32 2.82% 1678.24 2.04% -2401.71 -2.91%
20210913 66.36 -0.78% -2221.51 -3109.56 -3007.88 -4.96% -389.53 -0.64% 1175.90 1.94%
20210910 66.88 0.65% 3819.55 921.01 567.89 0.95% -414.62 -0.69% 3666.28 6.12%
20210909 66.45 -0.03% 411.24 866.52 -239.76 -0.38% -1646.54 -2.63% 2297.54 3.67%
20210908 66.47 -0.76% 3748.89 -286.36 -1746.42 -3.13% 2879.69 5.17% 2615.62 4.69%

欧普康视历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 68.09 -0.89% -1898.23 -7415.35 -2633.43 -5.78% -473.65 -1.04% 1208.85 2.65%
20211027 68.70 -1.77% -2099.27 -3930.60 -3607.43 -6.04% 488.74 0.82% 1019.42 1.71%
20211026 69.94 0.98% 2852.23 2673.53 -434.87 -0.47% 2312.18 2.48% 974.92 1.05%
20211025 69.26 4.56% 14852.75 4898.66 9045.57 10.32% 3226.90 3.68% 2580.28 2.94%
20211022 66.24 -2.72% -14404.55 -10264.95 -9785.19 -14.07% -4320.72 -6.21% -298.64 -0.43%
20211021 68.09 3.56% 4546.92 -21691.66 851.32 1.10% 977.35 1.26% 2718.25 3.51%
20211020 65.75 0.54% 3243.34 -33523.81 2996.70 4.83% -154.75 -0.25% 401.39 0.65%
20211019 65.40 1.93% 5123.79 -43661.50 1790.26 2.45% 1917.13 2.63% 1416.40 1.94%
20211018 64.16 -1.64% -9543.98 -48449.85 -6118.04 -5.87% -3754.81 -3.60% 328.87 0.32%
20211015 65.23 -11.22% -22590.65 -47704.19 -21211.90 -10.87% -1230.75 -0.63% -148.00 -0.08%
20211014 73.47 -5.54% -11204.74 -37712.41 -10980.83 -10.66% -227.96 -0.22% 4.05 0.00%
20211013 77.78 -0.55% -3813.14 -22137.52 -7140.99 -5.66% 2522.70 2.00% 805.15 0.64%
20211012 78.21 -1.16% 211.78 -9791.85 -2998.09 -4.18% 2134.90 2.97% 1074.97 1.50%
20211011 79.13 -2.02% -5603.40 -3275.41 -5372.38 -8.77% 379.28 0.62% -610.30 -1.00%
20211008 80.76 -1.10% -11526.51 3072.95 -11220.12 -13.32% -365.45 -0.43% 59.06 0.07%
20210930 81.66 0.90% 6264.51 10458.56 4594.06 7.23% 2211.41 3.48% -540.96 -0.85%
20210929 80.93 -0.42% 7382.52 8384.87 5204.68 6.20% 2074.99 2.47% 102.85 0.12%
20210928 81.27 -0.20% 2386.24 1608.48 3518.35 4.26% -64.45 -0.08% -1067.66 -1.29%
20210927 81.43 1.93% -206.42 20203.99 975.98 0.86% -1005.46 -0.88% -176.94 -0.16%
20210924 79.89 -0.14% -4569.07 26706.71 -3834.51 -4.99% -340.77 -0.44% -393.79 -0.51%
20210923 80.00 0.25% 1082.71 24052.33 2520.37 2.59% 17.14 0.02% -1454.80 -1.49%
20210922 79.80 -1.12% -2486.18 23859.28 -1571.71 -1.63% 22.86 0.02% -937.33 -0.97%
20210917 80.70 16.12% 22576.16 22423.11 22113.86 12.22% 631.42 0.35% -169.12 -0.09%
20210916 69.50 4.26% 5572.53 877.14 7478.70 8.01% -1379.09 -1.48% -527.08 -0.56%
20210915 66.66 -3.11% -6186.02 -6841.32 -6488.89 -10.43% -363.69 -0.58% 666.56 1.07%
20210914 68.80 3.68% 1603.85 -2098.85 2327.32 2.82% 1678.24 2.04% -2401.71 -2.91%
20210913 66.36 -0.78% -2221.51 -3109.56 -3007.88 -4.96% -389.53 -0.64% 1175.90 1.94%
20210910 66.88 0.65% 3820.23 921.01 567.89 0.95% -414.62 -0.69% 3666.96 6.12%
20210909 66.45 -0.03% 411.24 866.52 -239.76 -0.38% -1646.54 -2.63% 2297.54 3.67%
20210908 66.47 -0.76% 3748.89 -286.36 -1746.42 -3.13% 2879.69 5.17% 2615.62 4.69%