实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康泰生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 112.65 10.01% 28854.28 -11266.37 20444.09 12.46% 5280.84 3.22% 3129.35 1.91%
20210916 102.40 -3.85% 4473.95 -52411.60 -3232.18 -3.60% -862.52 -0.96% 8568.65 9.55%
20210915 106.50 -5.76% -11075.20 -32269.19 -13893.44 -13.54% -4935.41 -4.81% 7753.65 7.56%
20210914 113.01 -2.00% -11348.28 -21543.21 -8410.91 -11.80% -4320.73 -6.06% 1383.36 1.94%
20210913 115.32 -1.36% -5820.22 -16730.19 -6173.93 -11.14% -1880.71 -3.39% 2234.42 4.03%
20210910 116.91 -7.24% -30341.57 -5260.13 -20701.14 -14.83% -1291.57 -0.93% -8348.86 -5.98%
20210909 126.04 8.16% 9462.19 19258.51 16910.23 10.76% -3295.49 -2.10% -4152.55 -2.64%
20210908 116.53 -1.15% -3711.53 -9382.35 -3167.46 -6.76% -1911.92 -4.08% 1367.85 2.92%
20210907 117.89 -2.48% -1169.83 -7109.69 -3597.89 -4.74% -346.95 -0.46% 2775.01 3.65%
20210906 120.89 4.35% 3386.52 -8636.60 5296.13 6.54% 10.99 0.01% -1920.60 -2.37%
20210903 115.85 1.69% 4591.73 -22461.34 3817.50 6.10% -829.20 -1.32% 1603.43 2.56%
20210902 113.92 -3.87% -15868.65 -27069.82 -11730.63 -12.75% -7370.39 -8.01% 3232.37 3.51%
20210901 118.51 -2.11% 8879.93 -33917.39 -894.80 -0.89% 2135.62 2.14% 7639.11 7.64%
20210831 121.07 -1.97% -3861.61 -34153.64 -5124.80 -6.54% -842.84 -1.08% 2106.03 2.69%
20210830 123.50 -1.60% -12030.30 -33002.52 -8528.61 -8.33% -5556.03 -5.43% 2054.34 2.01%
20210827 125.51 0.30% 1143.68 -16186.69 -790.98 -1.17% -808.90 -1.19% 2743.56 4.05%
20210826 125.13 -5.00% -18906.10 -29914.77 -18578.20 -18.98% -3825.96 -3.91% 3498.06 3.57%
20210825 131.72 -1.44% -2239.53 -10483.05 -1131.05 -1.99% -1269.42 -2.23% 160.94 0.28%
20210824 133.65 -1.66% -7939.40 -8348.59 -3973.68 -4.99% -1103.46 -1.39% -2862.26 -3.60%
20210823 135.91 4.66% 18784.16 -6866.22 8287.22 7.98% 6524.71 6.28% 3972.23 3.82%
20210820 129.86 -4.74% -9944.23 -15747.19 -14519.06 -13.71% -403.67 -0.38% 4978.50 4.70%
20210819 136.32 0.27% 3464.48 -9212.08 853.52 1.47% 1225.70 2.11% 1385.26 2.38%
20210818 135.95 0.56% 1610.89 -9900.28 1003.41 1.67% -222.74 -0.37% 830.22 1.38%
20210817 135.19 1.79% 8314.90 -27209.33 -2491.31 -2.27% 1892.44 1.73% 8913.77 8.14%
20210816 132.81 0.80% 3440.92 -33853.89 -593.75 -1.02% 2359.11 4.04% 1675.56 2.87%
20210813 131.75 -2.47% -6530.79 -38796.67 -7983.95 -11.04% -1691.71 -2.34% 3144.87 4.35%
20210812 135.09 0.81% 747.16 -71928.05 165.32 0.22% -271.55 -0.36% 853.39 1.12%
20210811 134.01 -4.34% -16275.26 -71260.08 -16305.64 -14.16% -2639.99 -2.29% 2670.37 2.32%
20210810 140.09 -1.00% -8044.80 -61896.02 -9135.87 -8.58% -696.70 -0.65% 1787.77 1.68%
20210809 141.50 -2.62% -6559.16 -39926.40 -5536.53 -4.85% -2346.18 -2.06% 1323.55 1.16%

康泰生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 112.65 10.01% 31443.77 -7347.56 27854.58 16.98% 2197.76 1.34% 1391.43 0.85%
20210916 102.40 -3.85% -2286.02 -55903.28 -3168.53 -3.53% -538.76 -0.60% 1421.27 1.58%
20210915 106.50 -5.76% -20521.79 -35824.52 -17448.77 -17.01% -3499.66 -3.41% 426.64 0.42%
20210914 113.01 -2.00% -11348.28 -21543.21 -8410.91 -11.80% -4320.73 -6.06% 1383.36 1.94%
20210913 115.32 -1.36% -5820.22 -16730.19 -6173.93 -11.14% -1880.71 -3.39% 2234.42 4.03%
20210910 116.91 -7.24% -30306.16 -5260.13 -20701.14 -14.83% -1265.61 -0.91% -8339.41 -5.97%
20210909 126.04 8.16% 9462.19 19258.51 16910.23 10.76% -3295.49 -2.10% -4152.55 -2.64%
20210908 116.53 -1.15% -3711.53 -9382.35 -3167.46 -6.76% -1911.92 -4.08% 1367.85 2.92%
20210907 117.89 -2.48% -1169.83 -7083.33 -3597.89 -4.74% -346.95 -0.46% 2775.01 3.65%
20210906 120.89 4.35% 3386.52 -8610.24 5296.13 6.54% 10.99 0.01% -1920.60 -2.37%
20210903 115.85 1.69% 4587.16 -22434.98 3817.50 6.10% -829.20 -1.32% 1598.86 2.55%
20210902 113.92 -3.87% -15868.65 -27043.46 -11730.63 -12.75% -7370.39 -8.01% 3232.37 3.51%
20210901 118.51 -2.11% 8906.29 -33891.03 -868.44 -0.87% 2135.62 2.14% 7639.11 7.64%
20210831 121.07 -1.97% -3857.98 -34153.64 -5124.80 -6.54% -842.84 -1.08% 2109.66 2.69%
20210830 123.50 -1.60% -12030.30 -33002.52 -8528.61 -8.33% -5556.03 -5.43% 2054.34 2.01%
20210827 125.51 0.30% 1137.28 -16186.69 -790.98 -1.17% -814.02 -1.20% 2742.28 4.05%
20210826 125.13 -5.00% -18906.10 -29914.77 -18578.20 -18.98% -3825.96 -3.91% 3498.06 3.57%
20210825 131.72 -1.44% -2239.53 -10483.05 -1131.05 -1.99% -1269.42 -2.23% 160.94 0.28%
20210824 133.65 -1.66% -7951.39 -8348.59 -3973.68 -4.99% -1115.45 -1.40% -2862.26 -3.60%
20210823 135.91 4.66% 18784.16 -6866.22 8287.22 7.98% 6524.71 6.28% 3972.23 3.82%
20210820 129.86 -4.74% -9954.85 -15747.19 -14519.06 -13.71% -414.29 -0.39% 4978.50 4.70%
20210819 136.32 0.27% 3464.48 -9212.08 853.52 1.47% 1225.70 2.11% 1385.26 2.38%
20210818 135.95 0.56% 1610.89 -9900.28 1003.41 1.67% -222.74 -0.37% 830.22 1.38%
20210817 135.19 1.79% 8320.42 -27209.33 -2491.31 -2.27% 1892.44 1.73% 8919.29 8.14%
20210816 132.81 0.80% 3440.92 -33853.89 -593.75 -1.02% 2359.11 4.04% 1675.56 2.87%
20210813 131.75 -2.47% -6530.79 -38796.67 -7983.95 -11.04% -1691.71 -2.34% 3144.87 4.35%
20210812 135.09 0.81% 751.21 -71928.05 165.32 0.22% -271.55 -0.36% 857.44 1.12%
20210811 134.01 -4.34% -16275.26 -71260.08 -16305.64 -14.16% -2639.99 -2.29% 2670.37 2.32%
20210810 140.09 -1.00% -8044.80 -61896.02 -9135.87 -8.58% -696.70 -0.65% 1787.77 1.68%
20210809 141.50 -2.62% -6559.16 -39926.40 -5536.53 -4.85% -2346.18 -2.06% 1323.55 1.16%