实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

寒锐钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 81.34 0.61% 2920.58 1779.72 608.39 1.31% 691.60 1.49% 1620.59 3.50%
20211014 80.85 1.97% 162.60 1210.32 73.68 0.14% 839.58 1.55% -750.66 -1.38%
20211013 79.29 0.29% -1424.49 -1000.24 -779.80 -2.05% -910.59 -2.39% 265.90 0.70%
20211012 79.06 1.09% -2248.87 -1870.44 -293.66 -0.46% -752.45 -1.18% -1202.76 -1.88%
20211011 78.21 4.50% -1616.19 -3383.46 2171.11 3.08% 884.64 1.26% -4671.94 -6.64%
20211008 74.84 -0.15% -995.03 -12557.47 38.99 0.13% -0.29 -0.00% -1033.73 -3.33%
20210930 74.95 1.31% -4542.46 -17672.92 -2136.88 -5.96% -743.36 -2.07% -1662.22 -4.64%
20210929 73.98 -2.62% -2256.30 -14588.01 -1650.00 -3.95% -834.88 -2.00% 228.58 0.55%
20210928 75.97 -0.81% -4217.56 -15925.03 -1806.68 -4.88% -1291.75 -3.49% -1119.13 -3.02%
20210927 76.59 -6.20% -3229.88 -17141.56 -7002.90 -8.86% -1080.81 -1.37% 4853.83 6.14%
20210924 81.65 -1.98% -4481.87 -18446.53 -5076.46 -9.47% 401.63 0.75% 192.96 0.36%
20210923 83.30 1.78% -302.95 -17267.05 948.03 1.50% -662.99 -1.05% -587.99 -0.93%
20210922 81.84 -2.22% -1390.63 -11996.21 -2987.02 -5.72% -250.94 -0.48% 1847.33 3.54%
20210917 83.70 -0.59% 1165.93 -9490.27 -3023.21 -4.47% 965.32 1.43% 3223.82 4.77%
20210916 84.20 -5.27% -4781.79 658.23 -8307.87 -8.88% -1741.37 -1.86% 5267.45 5.63%
20210915 88.88 -1.19% -51.83 9443.62 -3896.98 -4.28% 640.41 0.70% 3204.74 3.52%
20210914 89.95 -0.39% 9115.28 7711.57 6218.87 6.23% 424.02 0.43% 2472.39 2.48%
20210913 90.30 0.61% -1609.36 86.07 -481.08 -0.59% -53.36 -0.07% -1074.92 -1.31%
20210910 89.75 4.12% 4726.29 478.63 7125.29 6.08% 61.02 0.05% -2460.02 -2.10%
20210909 86.20 0.61% 1454.40 -23699.79 477.52 0.78% 896.18 1.47% 80.70 0.13%
20210908 85.68 -0.65% -10915.34 -25510.80 -5629.03 -8.51% -4058.41 -6.14% -1227.90 -1.86%
20210907 86.24 2.65% -1786.13 -37307.08 -1406.63 -1.83% -768.89 -1.00% 389.39 0.51%
20210906 84.01 1.36% -1138.50 -45828.87 -88.52 -0.11% -564.28 -0.73% -485.70 -0.63%
20210903 82.88 -6.75% -11191.17 -58971.74 -17053.13 -12.71% -1610.23 -1.20% 7472.19 5.57%
20210902 88.88 0.71% -2734.33 -15115.78 -1333.49 -1.69% -395.77 -0.50% -1005.07 -1.28%
20210901 88.25 -7.29% -13356.42 -24888.27 -17425.31 -10.50% -1598.24 -0.96% 5667.13 3.42%
20210831 95.19 -2.50% -9031.33 -5156.65 -9928.42 -7.71% -1520.71 -1.18% 2417.80 1.88%
20210830 97.63 -0.09% -15319.10 9110.78 -13231.39 -6.43% -155.14 -0.08% -1932.57 -0.94%
20210827 97.72 4.32% 37024.68 33100.41 26802.83 14.60% 5322.34 2.90% 4899.51 2.67%
20210826 93.67 -2.35% -19925.99 3514.17 -11105.98 -8.98% -5609.34 -4.54% -3210.67 -2.60%

寒锐钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 81.34 0.61% -840.72 5086.27 -1122.69 -2.42% -95.33 -0.21% 377.30 0.81%
20211014 80.85 1.97% 1707.64 5585.98 2591.47 4.77% -153.76 -0.28% -730.07 -1.34%
20211013 79.29 0.29% -2150.45 -637.16 -1831.56 -4.81% -68.56 -0.18% -250.33 -0.66%
20211012 79.06 1.09% 110.37 -220.61 1402.43 2.20% -822.56 -1.29% -469.50 -0.74%
20211011 78.21 4.50% 2445.59 -5075.45 4046.62 5.75% -1085.53 -1.54% -515.50 -0.73%
20211008 74.84 -0.15% -1733.91 -18681.00 -622.98 -2.00% -223.14 -0.72% -887.79 -2.86%
20210930 74.95 1.31% -4221.11 -25859.81 -3631.67 -10.14% -179.31 -0.50% -410.13 -1.14%
20210929 73.98 -2.62% -1549.42 -21103.56 -1415.01 -3.39% -464.24 -1.11% 329.83 0.79%
20210928 75.97 -0.81% -4188.25 -23943.77 -3452.41 -9.32% -390.00 -1.05% -345.84 -0.93%
20210927 76.59 -6.20% -9388.84 -23566.87 -9558.93 -12.10% -660.09 -0.84% 830.18 1.05%
20210924 81.65 -1.98% -8457.23 -26136.62 -7801.79 -14.55% -723.92 -1.35% 68.48 0.13%
20210923 83.30 1.78% 884.01 -26067.55 1124.58 1.78% 592.93 0.94% -833.50 -1.32%
20210922 81.84 -2.22% -4312.89 -20973.26 -4255.22 -8.14% -465.68 -0.89% 408.01 0.78%
20210917 83.70 -0.59% -1734.53 -17199.12 -3075.51 -4.55% 311.33 0.46% 1029.65 1.52%
20210916 84.20 -5.27% -12431.36 -6998.32 -12128.68 -12.97% -756.36 -0.81% 453.68 0.49%
20210915 88.88 -1.19% -6578.36 5607.88 -7732.72 -8.50% -17.83 -0.02% 1172.19 1.29%
20210914 89.95 -0.39% 9115.28 7711.57 6218.87 6.23% 424.02 0.43% 2472.39 2.48%
20210913 90.30 0.61% -1609.36 86.07 -481.08 -0.59% -53.36 -0.07% -1074.92 -1.31%
20210910 89.75 4.12% 4726.29 478.63 7125.29 6.08% 61.02 0.05% -2460.02 -2.10%
20210909 86.20 0.61% 1453.55 -23699.79 477.52 0.78% 896.18 1.47% 79.85 0.13%
20210908 85.68 -0.65% -10915.34 -25510.80 -5629.03 -8.51% -4058.41 -6.14% -1227.90 -1.86%
20210907 86.24 2.65% -1786.13 -37307.08 -1406.63 -1.83% -768.89 -1.00% 389.39 0.51%
20210906 84.01 1.36% -1138.50 -45828.87 -88.52 -0.11% -564.28 -0.73% -485.70 -0.63%
20210903 82.88 -6.75% -11190.34 -58971.74 -17053.13 -12.71% -1610.23 -1.20% 7473.02 5.57%
20210902 88.88 0.71% -2734.33 -15115.78 -1333.49 -1.69% -395.77 -0.50% -1005.07 -1.28%
20210901 88.25 -7.29% -13356.42 -24888.27 -17425.31 -10.50% -1598.24 -0.96% 5667.13 3.42%
20210831 95.19 -2.50% -9028.49 -5156.65 -9928.42 -7.71% -1520.71 -1.18% 2420.64 1.88%
20210830 97.63 -0.09% -15319.10 9110.78 -13231.39 -6.43% -155.14 -0.08% -1932.57 -0.94%
20210827 97.72 4.32% 37023.71 33100.41 26802.83 14.60% 5322.34 2.90% 4898.54 2.67%
20210826 93.67 -2.35% -19925.99 3514.17 -11105.98 -8.98% -5609.34 -4.54% -3210.67 -2.60%