首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

华瑞股份
300626 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 7.92 0.00% -143.23 112.64 -66.66 -2.40% -77.54 -2.79% 0.97 0.03%
20240516 7.92 2.06% 242.67 1.27 78.91 2.43% 150.93 4.65% 12.83 0.40%
20240515 7.76 1.04% 304.22 214.75 117.44 5.04% 70.73 3.04% 116.05 4.98%
20240514 7.68 0.39% 93.70 159.60 -17.05 -0.67% 70.37 2.78% 40.38 1.60%
20240513 7.65 -1.80% -138.94 171.71 0.00 0.00% -99.76 -2.93% -39.18 -1.15%
20240510 7.79 -1.27% -350.66 -22.83 -178.03 -5.26% -117.98 -3.48% -54.65 -1.61%
20240509 7.89 2.87% 603.59 95.78 292.39 7.57% 109.89 2.85% 201.31 5.21%
20240508 7.67 -0.39% -57.87 -70.23 62.29 1.26% -46.95 -0.95% -73.21 -1.48%
20240507 7.70 -1.41% 81.23 -101.12 -4.94 -0.12% -200.87 -4.86% 287.04 6.95%
20240506 7.81 2.23% 175.42 -67.80 -194.54 -2.98% 170.02 2.61% 199.94 3.07%
20240430 7.64 2.00% -675.37 154.84 -59.42 -0.81% -300.54 -4.10% -315.41 -4.30%
20240429 7.49 10.15% 465.34 183.51 126.38 1.71% 296.19 4.01% 42.77 0.58%
20240426 6.80 2.41% -69.30 -62.76 31.40 1.12% -34.68 -1.24% -66.02 -2.36%
20240425 6.64 0.61% 158.87 -130.58 28.38 1.32% 53.41 2.48% 77.08 3.58%
20240424 6.60 5.43% 453.68 -185.06 28.10 1.03% 14.12 0.52% 411.46 15.12%
20240423 6.26 3.99% 328.24 -78.44 -30.75 -1.18% 252.85 9.68% 106.14 4.06%
20240422 6.02 -1.47% -323.81 -122.82 -119.89 -4.12% -82.90 -2.85% -121.02 -4.16%
20240419 6.11 -2.08% -333.00 37.90 -36.42 -1.28% -158.94 -5.59% -137.64 -4.84%
20240418 6.24 -2.04% -145.51 81.35 -26.10 -0.73% -35.71 -1.00% -83.70 -2.35%
20240417 6.37 13.95% 1120.43 2.35 134.72 2.83% 296.44 6.24% 689.27 14.50%
20240416 5.59 -14.53% -222.20 18.65 -75.13 -1.31% -162.81 -2.83% 15.74 0.27%
20240415 6.54 -11.62% -111.98 199.51 40.83 0.62% 35.10 0.53% -187.91 -2.86%
20240412 7.40 -0.40% -96.66 169.87 7.03 0.21% 68.21 2.03% -171.90 -5.11%
20240411 7.43 0.13% -158.71 124.02 -105.10 -3.70% 76.51 2.70% -130.12 -4.59%
20240410 7.42 -3.89% -96.41 376.11 151.02 4.04% -192.93 -5.16% -54.50 -1.46%
20240409 7.72 2.52% 279.66 305.81 105.73 4.14% 91.33 3.58% 82.60 3.24%
20240408 7.53 -5.04% -397.61 327.55 11.19 0.33% 23.75 0.70% -432.55 -12.83%
20240403 7.93 -2.46% -414.29 363.30 -38.82 -1.02% -188.08 -4.95% -187.39 -4.93%
20240402 8.13 2.26% 639.22 361.11 146.99 2.66% 237.57 4.30% 254.66 4.60%
20240401 7.95 1.79% 150.73 295.45 80.72 2.15% -92.34 -2.46% 162.35 4.32%

华瑞股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 7.92 0.00% -143.23 112.64 -66.66 -2.40% -77.54 -2.79% 0.97 0.03%
20240516 7.92 2.06% 242.67 1.27 78.91 2.43% 150.93 4.65% 12.83 0.40%
20240515 7.76 1.04% 304.60 214.75 117.44 5.04% 70.73 3.04% 116.43 5.00%
20240514 7.68 0.39% 93.70 159.60 -17.05 -0.67% 70.37 2.78% 40.38 1.60%
20240513 7.65 -1.80% -138.94 171.71 0.00 0.00% -99.76 -2.93% -39.18 -1.15%
20240510 7.79 -1.27% -350.58 -22.83 -178.03 -5.26% -117.98 -3.48% -54.57 -1.61%
20240509 7.89 2.87% 603.59 95.78 292.39 7.57% 109.89 2.85% 201.31 5.21%
20240508 7.67 -0.39% -57.87 -70.23 62.29 1.26% -46.95 -0.95% -73.21 -1.48%
20240507 7.70 -1.41% 81.23 -101.12 -4.94 -0.12% -200.87 -4.86% 287.04 6.95%
20240506 7.81 2.23% 175.26 -67.80 -194.54 -2.98% 170.02 2.61% 199.78 3.06%
20240430 7.64 2.00% -675.37 154.84 -59.42 -0.81% -300.54 -4.10% -315.41 -4.30%
20240429 7.49 10.15% 465.34 183.51 126.38 1.71% 296.19 4.01% 42.77 0.58%
20240426 6.80 2.41% -69.44 -62.76 31.40 1.12% -34.68 -1.24% -66.16 -2.36%
20240425 6.64 0.61% 158.94 -130.58 28.38 1.32% 53.41 2.48% 77.15 3.58%
20240424 6.60 5.43% 453.68 -185.06 28.10 1.03% 14.12 0.52% 411.46 15.12%
20240423 6.26 3.99% 328.24 -78.44 -30.75 -1.18% 252.85 9.68% 106.14 4.06%
20240422 6.02 -1.47% -323.93 -122.82 -119.89 -4.12% -82.90 -2.85% -121.14 -4.16%
20240419 6.11 -2.08% -333.00 37.90 -36.42 -1.28% -158.94 -5.59% -137.64 -4.84%
20240418 6.24 -2.04% -145.51 81.35 -26.10 -0.73% -35.71 -1.00% -83.70 -2.35%
20240417 6.37 13.95% 1120.43 2.35 134.72 2.83% 296.44 6.24% 689.27 14.50%
20240416 5.59 -14.53% -222.20 18.65 -75.13 -1.31% -162.81 -2.83% 15.74 0.27%
20240415 6.54 -11.62% -111.98 199.51 40.83 0.62% 35.10 0.53% -187.91 -2.86%
20240412 7.40 -0.40% -96.66 169.87 7.03 0.21% 68.21 2.03% -171.90 -5.11%
20240411 7.43 0.13% -158.71 124.02 -105.10 -3.70% 76.51 2.70% -130.12 -4.59%
20240410 7.42 -3.89% -96.41 376.11 151.02 4.04% -192.93 -5.16% -54.50 -1.46%
20240409 7.72 2.52% 279.66 305.81 105.73 4.14% 91.33 3.58% 82.60 3.24%
20240408 7.53 -5.04% -397.61 327.55 11.19 0.33% 23.75 0.70% -432.55 -12.83%
20240403 7.93 -2.46% -414.29 363.30 -38.82 -1.02% -188.08 -4.95% -187.39 -4.93%
20240402 8.13 2.26% 639.22 361.11 146.99 2.66% 237.57 4.30% 254.66 4.60%
20240401 7.95 1.79% 150.73 295.45 80.72 2.15% -92.34 -2.46% 162.35 4.32%