实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

光莆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 15.30 14.52% 6500.15 749.49 3765.47 11.83% 899.07 2.83% 1835.61 5.77%
20210511 13.36 2.14% 1674.43 -3151.28 236.39 1.87% 890.11 7.02% 547.93 4.32%
20210510 13.08 -2.02% -1064.28 -3630.61 -833.38 -10.30% -572.01 -7.07% 341.11 4.22%
20210507 13.35 -7.29% -2776.53 -3371.27 -1461.01 -11.80% -1198.27 -9.68% -117.25 -0.95%
20210506 14.40 -3.87% -345.05 -2587.80 -957.98 -5.81% 112.02 0.68% 500.91 3.04%
20210430 14.98 3.45% 1983.42 -401.77 -135.30 -1.03% 1023.31 7.81% 1095.41 8.36%
20210429 14.48 -2.23% -491.02 -918.31 -242.94 -2.29% 139.42 1.32% -387.50 -3.66%
20210428 14.81 -3.89% -2684.36 -1320.51 -574.04 -4.72% -1037.90 -8.54% -1072.42 -8.82%
20210427 15.41 -5.92% -2821.72 -585.43 -677.54 -3.50% -1494.35 -7.71% -649.83 -3.35%
20210426 16.38 7.76% 4109.78 -260.83 1228.05 4.64% 1183.73 4.47% 1698.00 6.41%
20210423 15.20 -0.59% -1197.84 -870.54 -651.84 -7.33% -165.03 -1.85% -380.97 -4.28%
20210422 15.29 -5.09% -2011.59 -102.33 -645.14 -4.29% -891.83 -5.93% -474.62 -3.15%
20210421 16.11 2.81% 501.73 70.79 161.04 1.31% -490.80 -4.01% 831.49 6.79%
20210420 15.67 0.06% -160.05 -344.48 -352.94 -4.06% -42.96 -0.49% 235.85 2.71%
20210419 15.66 0.97% 269.50 -365.69 618.34 8.62% 162.94 2.27% -511.78 -7.14%
20210416 15.51 1.17% -187.84 -1490.77 116.37 2.35% 42.83 0.87% -347.04 -7.02%
20210415 15.33 -3.52% -1496.51 -1041.69 -472.02 -6.05% -396.28 -5.08% -628.21 -8.05%
20210414 15.89 -0.81% -94.01 -157.54 -254.23 -1.72% -835.03 -5.66% 995.25 6.75%
20210413 16.02 -6.70% 109.61 652.36 -374.15 -1.81% 215.35 1.04% 268.41 1.30%
20210412 17.17 0.23% -1172.02 1441.80 -506.74 -3.25% -145.78 -0.94% -519.50 -3.33%
20210409 17.13 5.22% 874.53 3299.47 565.45 2.88% 91.84 0.47% 217.24 1.11%
20210408 16.28 3.76% 760.12 2773.22 412.13 3.10% 597.91 4.49% -249.92 -1.88%
20210407 15.69 2.42% 901.85 2774.62 555.67 5.72% 222.89 2.29% 123.29 1.27%
20210406 15.32 0.33% -305.55 2250.86 415.29 4.61% -231.04 -2.56% -489.80 -5.44%
20210402 15.27 3.74% 2687.64 1708.22 1350.93 8.85% 763.69 5.00% 573.02 3.75%
20210401 14.72 1.59% 345.79 172.90 39.20 0.35% 313.12 2.81% -6.53 -0.06%
20210331 14.49 0.62% 382.31 -229.00 413.53 6.83% 121.81 2.01% -153.03 -2.53%
20210330 14.40 1.91% 78.51 -514.82 31.91 0.45% 367.10 5.12% -320.50 -4.47%
20210329 14.13 2.02% 388.45 -690.82 -127.35 -2.72% 182.68 3.90% 333.12 7.12%
20210326 13.85 -0.14% -407.38 -674.43 -184.39 -6.75% -143.92 -5.27% -79.07 -2.89%

光莆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210512 15.30 14.52% 6499.68 749.49 3765.47 11.83% 899.07 2.83% 1835.14 5.77%
20210511 13.36 2.14% 1674.43 -3151.28 236.39 1.87% 890.11 7.02% 547.93 4.32%
20210510 13.08 -2.02% -1064.28 -3630.61 -833.38 -10.30% -572.01 -7.07% 341.11 4.22%
20210507 13.35 -7.29% -2776.53 -3371.27 -1461.01 -11.80% -1198.27 -9.68% -117.25 -0.95%
20210506 14.40 -3.87% -345.05 -2587.80 -957.98 -5.81% 112.02 0.68% 500.91 3.04%
20210430 14.98 3.45% 1983.42 -401.77 -135.30 -1.03% 1023.31 7.81% 1095.41 8.36%
20210429 14.48 -2.23% -491.02 -918.31 -242.94 -2.29% 139.42 1.32% -387.50 -3.66%
20210428 14.81 -3.89% -2684.36 -1320.51 -574.04 -4.72% -1037.90 -8.54% -1072.42 -8.82%
20210427 15.41 -5.92% -2821.72 -585.43 -677.54 -3.50% -1494.35 -7.71% -649.83 -3.35%
20210426 16.38 7.76% 4109.18 -260.83 1228.05 4.64% 1177.44 4.45% 1703.69 6.44%
20210423 15.20 -0.59% -1197.84 -870.54 -651.84 -7.33% -165.03 -1.85% -380.97 -4.28%
20210422 15.29 -5.09% -2011.59 -102.33 -645.14 -4.29% -891.83 -5.93% -474.62 -3.15%
20210421 16.11 2.81% 501.89 70.79 161.04 1.31% -490.80 -4.01% 831.65 6.79%
20210420 15.67 0.06% -160.05 -344.48 -352.94 -4.06% -42.96 -0.49% 235.85 2.71%
20210419 15.66 0.97% 269.50 -365.69 618.34 8.62% 162.94 2.27% -511.78 -7.14%
20210416 15.51 1.17% -187.84 -1490.77 116.37 2.35% 42.83 0.87% -347.04 -7.02%
20210415 15.33 -3.52% -1498.04 -1041.69 -472.02 -6.05% -396.28 -5.08% -629.74 -8.07%
20210414 15.89 -0.81% -94.01 -157.54 -254.23 -1.72% -835.03 -5.66% 995.25 6.75%
20210413 16.02 -6.70% 110.47 652.36 -374.15 -1.81% 215.35 1.04% 269.27 1.30%
20210412 17.17 0.23% -1172.02 1441.80 -506.74 -3.25% -145.78 -0.94% -519.50 -3.33%
20210409 17.13 5.22% 877.85 3299.47 565.45 2.88% 91.84 0.47% 220.56 1.12%
20210408 16.28 3.76% 760.12 2773.22 412.13 3.10% 597.91 4.49% -249.92 -1.88%
20210407 15.69 2.42% 901.85 2774.62 555.67 5.72% 222.89 2.29% 123.29 1.27%
20210406 15.32 0.33% -305.55 2250.86 415.29 4.61% -231.04 -2.56% -489.80 -5.44%
20210402 15.27 3.74% 2687.64 1708.22 1350.93 8.85% 763.69 5.00% 573.02 3.75%
20210401 14.72 1.59% 345.79 172.90 39.20 0.35% 313.12 2.81% -6.53 -0.06%
20210331 14.49 0.62% 382.31 -229.00 413.53 6.83% 121.81 2.01% -153.03 -2.53%
20210330 14.40 1.91% 78.51 -514.82 31.91 0.45% 367.10 5.12% -320.50 -4.47%
20210329 14.13 2.02% 388.45 -690.82 -127.35 -2.72% 182.68 3.90% 333.12 7.12%
20210326 13.85 -0.14% -431.94 -674.43 -184.39 -6.75% -154.12 -5.64% -93.43 -3.42%