最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 36.97 | -1.49% | -700.24 | -1020.61 | -253.52 | -2.56% | -281.61 | -2.84% | -165.11 | -1.66% |
| 20240418 | 37.53 | 0.89% | 1435.27 | -1913.12 | 254.78 | 1.98% | 527.30 | 4.10% | 653.19 | 5.07% |
| 20240417 | 37.20 | -1.51% | -3211.97 | -2752.82 | -1761.03 | -8.84% | -831.34 | -4.17% | -619.60 | -3.11% |
| 20240416 | 37.77 | -2.53% | -1751.12 | -1290.87 | -258.38 | -1.20% | -1596.68 | -7.44% | 103.94 | 0.48% |
| 20240415 | 38.75 | 5.87% | 2982.13 | -1161.72 | 997.54 | 3.87% | 1357.76 | 5.27% | 626.83 | 2.43% |
| 20240412 | 36.60 | -0.95% | -2970.54 | -2550.78 | -1146.03 | -5.19% | -450.26 | -2.04% | -1374.25 | -6.22% |
| 20240411 | 36.95 | 6.00% | 63.00 | -1335.29 | -584.92 | -2.78% | 927.48 | 4.41% | -279.56 | -1.33% |
| 20240410 | 34.86 | -2.63% | -1206.41 | -900.07 | -299.08 | -2.94% | -473.93 | -4.65% | -433.40 | -4.25% |
| 20240409 | 35.80 | 1.19% | 735.92 | -1572.29 | -129.23 | -1.36% | 397.95 | 4.19% | 467.20 | 4.92% |
| 20240408 | 35.38 | -3.33% | -1385.95 | -1427.59 | -391.52 | -5.32% | -607.10 | -8.25% | -387.33 | -5.26% |
| 20240403 | 36.60 | 0.03% | 1016.24 | -1486.76 | 69.46 | 0.51% | -45.00 | -0.33% | 991.78 | 7.28% |
| 20240402 | 36.59 | -2.53% | 19.40 | -1491.50 | -149.70 | -0.90% | 80.42 | 0.48% | 88.68 | 0.53% |
| 20240401 | 37.54 | -1.21% | -2138.98 | -2076.10 | -971.30 | -9.75% | -697.81 | -7.01% | -469.87 | -4.72% |
| 20240329 | 38.00 | 0.93% | -1204.87 | -1408.08 | 15.47 | 0.13% | -734.88 | -6.14% | -485.46 | -4.06% |
| 20240328 | 37.65 | -2.71% | 352.28 | -2222.66 | -450.69 | -2.74% | -37.21 | -0.23% | 840.18 | 5.11% |
| 20240327 | 38.70 | 0.10% | 169.43 | -1903.89 | 64.72 | 0.83% | -122.06 | -1.56% | 226.77 | 2.90% |
| 20240326 | 38.66 | -3.54% | -2206.41 | -2452.74 | -734.30 | -6.92% | -674.00 | -6.35% | -798.11 | -7.52% |
| 20240325 | 40.08 | -3.40% | -2320.37 | -2461.68 | -303.28 | -3.24% | -491.12 | -5.24% | -1525.97 | -16.28% |
| 20240322 | 41.49 | -2.17% | -1963.28 | -2014.09 | -799.11 | -6.73% | -1326.77 | -11.18% | 162.60 | 1.37% |
| 20240321 | 42.41 | -0.68% | -165.42 | 917.42 | -131.92 | -1.05% | 35.34 | 0.28% | -68.84 | -0.55% |
| 20240320 | 42.70 | -2.02% | -2154.71 | 1771.96 | -484.13 | -2.90% | -530.74 | -3.18% | -1139.84 | -6.83% |
| 20240319 | 43.58 | -1.18% | -825.06 | 1679.04 | -743.24 | -6.59% | -104.88 | -0.93% | 23.06 | 0.20% |
| 20240318 | 44.10 | 1.19% | 3290.28 | 1808.80 | 144.31 | 0.58% | 1988.89 | 7.97% | 1157.08 | 4.63% |
| 20240315 | 43.58 | 6.29% | 4323.39 | 3282.98 | 2132.40 | 7.93% | 2267.80 | 8.43% | -76.81 | -0.29% |
| 20240314 | 41.00 | 2.42% | -428.35 | 1287.81 | 722.62 | 3.72% | -450.25 | -2.32% | -700.72 | -3.60% |
| 20240313 | 40.03 | -1.21% | -2097.91 | -159.55 | -577.05 | -3.51% | -368.97 | -2.24% | -1151.89 | -7.00% |
| 20240312 | 40.52 | -1.15% | -459.64 | 307.22 | -613.48 | -3.95% | -213.26 | -1.37% | 367.10 | 2.36% |
| 20240311 | 40.99 | 5.05% | 2805.93 | 802.89 | 1618.49 | 7.93% | 1313.34 | 6.44% | -125.90 | -0.62% |
| 20240308 | 39.02 | 0.13% | -1036.57 | -828.14 | 137.23 | 1.30% | -674.80 | -6.38% | -499.00 | -4.72% |
| 20240307 | 38.97 | -2.77% | -2236.00 | -1463.04 | -724.74 | -5.05% | -531.86 | -3.70% | -979.40 | -6.82% |
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 36.97 | -1.49% | -700.24 | -1020.61 | -253.52 | -2.56% | -281.61 | -2.84% | -165.11 | -1.66% |
| 20240418 | 37.53 | 0.89% | 1435.27 | -1913.12 | 254.78 | 1.98% | 527.30 | 4.10% | 653.19 | 5.07% |
| 20240417 | 37.20 | -1.51% | -3210.81 | -2752.82 | -1761.03 | -8.84% | -831.34 | -4.17% | -618.44 | -3.11% |
| 20240416 | 37.77 | -2.53% | -1751.12 | -1290.87 | -258.38 | -1.20% | -1596.68 | -7.44% | 103.94 | 0.48% |
| 20240415 | 38.75 | 5.87% | 2982.13 | -1161.72 | 997.54 | 3.87% | 1357.76 | 5.27% | 626.83 | 2.43% |
| 20240412 | 36.60 | -0.95% | -2970.54 | -2550.78 | -1146.03 | -5.19% | -450.26 | -2.04% | -1374.25 | -6.22% |
| 20240411 | 36.95 | 6.00% | 62.65 | -1335.29 | -584.92 | -2.78% | 927.48 | 4.41% | -279.91 | -1.33% |
| 20240410 | 34.86 | -2.63% | -1206.41 | -900.07 | -299.08 | -2.94% | -473.93 | -4.65% | -433.40 | -4.25% |
| 20240409 | 35.80 | 1.19% | 735.92 | -1572.29 | -129.23 | -1.36% | 397.95 | 4.19% | 467.20 | 4.92% |
| 20240408 | 35.38 | -3.33% | -1385.95 | -1427.59 | -391.52 | -5.32% | -607.10 | -8.25% | -387.33 | -5.26% |
| 20240403 | 36.60 | 0.03% | 1016.24 | -1486.76 | 69.46 | 0.51% | -45.00 | -0.33% | 991.78 | 7.28% |
| 20240402 | 36.59 | -2.53% | 19.40 | -1491.50 | -149.70 | -0.90% | 80.42 | 0.48% | 88.68 | 0.53% |
| 20240401 | 37.54 | -1.21% | -2138.98 | -2076.10 | -971.30 | -9.75% | -697.81 | -7.01% | -469.87 | -4.72% |
| 20240329 | 38.00 | 0.93% | -1204.87 | -1408.08 | 15.47 | 0.13% | -734.88 | -6.14% | -485.46 | -4.06% |
| 20240328 | 37.65 | -2.71% | 352.28 | -2222.66 | -450.69 | -2.74% | -37.21 | -0.23% | 840.18 | 5.11% |
| 20240327 | 38.70 | 0.10% | 169.43 | -1903.89 | 64.72 | 0.83% | -122.06 | -1.56% | 226.77 | 2.90% |
| 20240326 | 38.66 | -3.54% | -2206.41 | -2452.74 | -734.30 | -6.92% | -674.00 | -6.35% | -798.11 | -7.52% |
| 20240325 | 40.08 | -3.40% | -2320.37 | -2461.68 | -303.28 | -3.24% | -491.12 | -5.24% | -1525.97 | -16.28% |
| 20240322 | 41.49 | -2.17% | -1963.28 | -2014.09 | -799.11 | -6.73% | -1326.77 | -11.18% | 162.60 | 1.37% |
| 20240321 | 42.41 | -0.68% | -165.42 | 917.42 | -131.92 | -1.05% | 35.34 | 0.28% | -68.84 | -0.55% |
| 20240320 | 42.70 | -2.02% | -2154.71 | 1771.96 | -484.13 | -2.90% | -530.74 | -3.18% | -1139.84 | -6.83% |
| 20240319 | 43.58 | -1.18% | -825.06 | 1679.04 | -743.24 | -6.59% | -104.88 | -0.93% | 23.06 | 0.20% |
| 20240318 | 44.10 | 1.19% | 3290.28 | 1808.80 | 144.31 | 0.58% | 1988.89 | 7.97% | 1157.08 | 4.63% |
| 20240315 | 43.58 | 6.29% | 4323.39 | 3282.98 | 2132.40 | 7.93% | 2267.80 | 8.43% | -76.81 | -0.29% |
| 20240314 | 41.00 | 2.42% | -429.99 | 1287.81 | 722.62 | 3.72% | -450.25 | -2.32% | -702.36 | -3.61% |
| 20240313 | 40.03 | -1.21% | -2097.91 | -159.55 | -577.05 | -3.51% | -368.97 | -2.24% | -1151.89 | -7.00% |
| 20240312 | 40.52 | -1.15% | -459.64 | 307.22 | -613.48 | -3.95% | -213.26 | -1.37% | 367.10 | 2.36% |
| 20240311 | 40.99 | 5.05% | 2805.93 | 802.89 | 1618.49 | 7.93% | 1313.34 | 6.44% | -125.90 | -0.62% |
| 20240308 | 39.02 | 0.13% | -1036.18 | -828.14 | 137.23 | 1.30% | -674.80 | -6.38% | -498.61 | -4.72% |
| 20240307 | 38.97 | -2.77% | -2236.00 | -1463.04 | -724.74 | -5.05% | -531.86 | -3.70% | -979.40 | -6.82% |