最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯伦股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 8.12 | -1.81% | -105.21 | -41.90 | 0.00 | 0.00% | -11.27 | -1.09% | -93.94 | -9.07% |
| 20240422 | 8.27 | 0.85% | -119.47 | -154.59 | 20.62 | 1.97% | -1.62 | -0.15% | -138.47 | -13.22% |
| 20240419 | 8.20 | -2.38% | -155.28 | -179.00 | 0.00 | 0.00% | -8.11 | -0.89% | -147.17 | -16.09% |
| 20240418 | 8.40 | 0.00% | 295.55 | -179.00 | 7.76 | 0.59% | 52.41 | 4.02% | 235.38 | 18.05% |
| 20240417 | 8.40 | 3.45% | 54.62 | -186.76 | -70.28 | -5.01% | 52.60 | 3.75% | 72.30 | 5.15% |
| 20240416 | 8.12 | -7.52% | -254.50 | -175.09 | -112.69 | -4.50% | 112.02 | 4.47% | -253.83 | -10.14% |
| 20240415 | 8.78 | -3.52% | -428.52 | -62.40 | -3.79 | -0.16% | 10.89 | 0.47% | -435.62 | -18.59% |
| 20240412 | 9.10 | -1.19% | -261.45 | -80.51 | 0.00 | 0.00% | -81.18 | -8.24% | -180.27 | -18.30% |
| 20240411 | 9.21 | 0.11% | 210.96 | -48.83 | 0.00 | 0.00% | -32.19 | -2.51% | 243.15 | 18.95% |
| 20240410 | 9.20 | -2.23% | -69.31 | -24.92 | -58.61 | -4.39% | 59.76 | 4.48% | -70.46 | -5.28% |
| 20240409 | 9.41 | 2.95% | 118.47 | 81.39 | 0.00 | 0.00% | 24.32 | 2.61% | 94.15 | 10.11% |
| 20240408 | 9.14 | -4.59% | -368.86 | 12.37 | -21.90 | -1.42% | -63.98 | -4.15% | -282.98 | -18.38% |
| 20240403 | 9.58 | 1.16% | 51.45 | 54.50 | 31.68 | 1.59% | 106.26 | 5.32% | -86.49 | -4.33% |
| 20240402 | 9.47 | 0.21% | 262.70 | -0.49 | 23.91 | 1.54% | 72.66 | 4.68% | 166.13 | 10.71% |
| 20240401 | 9.45 | 5.35% | 209.17 | -51.41 | 47.70 | 2.37% | -0.29 | -0.01% | 161.76 | 8.05% |
| 20240329 | 8.97 | 0.79% | 75.04 | -24.71 | -69.02 | -6.64% | -37.33 | -3.59% | 181.39 | 17.45% |
| 20240328 | 8.90 | 0.56% | -0.73 | 44.31 | 20.23 | 1.71% | 35.10 | 2.96% | -56.06 | -4.73% |
| 20240327 | 8.85 | -3.59% | -380.69 | 24.08 | -23.31 | -2.18% | -56.89 | -5.31% | -300.49 | -28.07% |
| 20240326 | 9.18 | 0.00% | -42.22 | 47.39 | -27.01 | -2.22% | -50.01 | -4.11% | 34.80 | 2.86% |
| 20240325 | 9.18 | -1.82% | -202.99 | 38.23 | 74.40 | 5.27% | -90.62 | -6.42% | -186.77 | -13.24% |
| 20240322 | 9.35 | -1.99% | -80.96 | 53.04 | 0.00 | 0.00% | -8.77 | -0.77% | -72.19 | -6.33% |
| 20240321 | 9.54 | 0.63% | 15.90 | 138.23 | 0.00 | 0.00% | 25.18 | 1.99% | -9.28 | -0.73% |
| 20240320 | 9.48 | 0.64% | 467.37 | 138.23 | 0.00 | 0.00% | 101.10 | 6.84% | 366.27 | 24.77% |
| 20240319 | 9.42 | 0.11% | 256.32 | 172.25 | -36.17 | -2.66% | 42.94 | 3.15% | 249.55 | 18.33% |
| 20240318 | 9.41 | 1.84% | 399.97 | 329.13 | 89.21 | 5.96% | 94.17 | 6.29% | 216.59 | 14.47% |
| 20240315 | 9.24 | 0.98% | 288.34 | 248.53 | 85.19 | 7.17% | 40.76 | 3.43% | 162.39 | 13.66% |
| 20240314 | 9.15 | 0.11% | -257.27 | 48.38 | 0.00 | 0.00% | -96.52 | -10.17% | -160.75 | -16.94% |
| 20240313 | 9.14 | -1.40% | 19.54 | 48.38 | 34.02 | 2.66% | -31.37 | -2.45% | 16.89 | 1.32% |
| 20240312 | 9.27 | 2.43% | 451.36 | 37.27 | 120.71 | 7.57% | 78.84 | 4.94% | 251.81 | 15.79% |
| 20240311 | 9.05 | 2.03% | 170.04 | -206.02 | 8.61 | 0.93% | 0.40 | 0.04% | 161.03 | 17.41% |
凯伦股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 8.12 | -1.81% | -105.21 | -41.90 | 0.00 | 0.00% | -11.27 | -1.09% | -93.94 | -9.07% |
| 20240422 | 8.27 | 0.85% | -119.47 | -154.59 | 20.62 | 1.97% | -1.62 | -0.15% | -138.47 | -13.22% |
| 20240419 | 8.20 | -2.38% | -155.28 | -179.00 | 0.00 | 0.00% | -8.11 | -0.89% | -147.17 | -16.09% |
| 20240418 | 8.40 | 0.00% | 295.55 | -179.00 | 7.76 | 0.59% | 52.41 | 4.02% | 235.38 | 18.05% |
| 20240417 | 8.40 | 3.45% | 54.62 | -186.76 | -70.28 | -5.01% | 52.60 | 3.75% | 72.30 | 5.15% |
| 20240416 | 8.12 | -7.52% | -254.50 | -175.09 | -112.69 | -4.50% | 112.02 | 4.47% | -253.83 | -10.14% |
| 20240415 | 8.78 | -3.52% | -428.52 | -62.40 | -3.79 | -0.16% | 10.89 | 0.47% | -435.62 | -18.59% |
| 20240412 | 9.10 | -1.19% | -261.45 | -80.51 | 0.00 | 0.00% | -81.18 | -8.24% | -180.27 | -18.30% |
| 20240411 | 9.21 | 0.11% | 210.96 | -48.83 | 0.00 | 0.00% | -32.19 | -2.51% | 243.15 | 18.95% |
| 20240410 | 9.20 | -2.23% | -69.31 | -24.92 | -58.61 | -4.39% | 59.76 | 4.48% | -70.46 | -5.28% |
| 20240409 | 9.41 | 2.95% | 118.47 | 81.39 | 0.00 | 0.00% | 24.32 | 2.61% | 94.15 | 10.11% |
| 20240408 | 9.14 | -4.59% | -368.86 | 12.37 | -21.90 | -1.42% | -63.98 | -4.15% | -282.98 | -18.38% |
| 20240403 | 9.58 | 1.16% | 51.45 | 54.50 | 31.68 | 1.59% | 106.26 | 5.32% | -86.49 | -4.33% |
| 20240402 | 9.47 | 0.21% | 262.70 | -0.49 | 23.91 | 1.54% | 72.66 | 4.68% | 166.13 | 10.71% |
| 20240401 | 9.45 | 5.35% | 209.17 | -51.41 | 47.70 | 2.37% | -0.29 | -0.01% | 161.76 | 8.05% |
| 20240329 | 8.97 | 0.79% | 75.04 | -24.71 | -69.02 | -6.64% | -37.33 | -3.59% | 181.39 | 17.45% |
| 20240328 | 8.90 | 0.56% | -0.73 | 44.31 | 20.23 | 1.71% | 35.10 | 2.96% | -56.06 | -4.73% |
| 20240327 | 8.85 | -3.59% | -380.69 | 24.08 | -23.31 | -2.18% | -56.89 | -5.31% | -300.49 | -28.07% |
| 20240326 | 9.18 | 0.00% | -42.22 | 47.39 | -27.01 | -2.22% | -50.01 | -4.11% | 34.80 | 2.86% |
| 20240325 | 9.18 | -1.82% | -202.99 | 38.23 | 74.40 | 5.27% | -90.62 | -6.42% | -186.77 | -13.24% |
| 20240322 | 9.35 | -1.99% | -80.96 | 53.04 | 0.00 | 0.00% | -8.77 | -0.77% | -72.19 | -6.33% |
| 20240321 | 9.54 | 0.63% | 15.90 | 138.23 | 0.00 | 0.00% | 25.18 | 1.99% | -9.28 | -0.73% |
| 20240320 | 9.48 | 0.64% | 467.37 | 138.23 | 0.00 | 0.00% | 101.10 | 6.84% | 366.27 | 24.77% |
| 20240319 | 9.42 | 0.11% | 256.32 | 172.25 | -36.17 | -2.66% | 42.94 | 3.15% | 249.55 | 18.33% |
| 20240318 | 9.41 | 1.84% | 399.97 | 329.13 | 89.21 | 5.96% | 94.17 | 6.29% | 216.59 | 14.47% |
| 20240315 | 9.24 | 0.98% | 288.34 | 248.53 | 85.19 | 7.17% | 40.76 | 3.43% | 162.39 | 13.66% |
| 20240314 | 9.15 | 0.11% | -257.27 | 48.38 | 0.00 | 0.00% | -96.52 | -10.17% | -160.75 | -16.94% |
| 20240313 | 9.14 | -1.40% | 19.54 | 48.38 | 34.02 | 2.66% | -31.37 | -2.45% | 16.89 | 1.32% |
| 20240312 | 9.27 | 2.43% | 451.36 | 37.27 | 120.71 | 7.57% | 78.84 | 4.94% | 251.81 | 15.79% |
| 20240311 | 9.05 | 2.03% | 170.04 | -206.02 | 8.61 | 0.93% | 0.40 | 0.04% | 161.03 | 17.41% |