实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

水羊股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 21.46 2.93% 1703.63 167.70 1305.30 10.07% -49.67 -0.38% 448.00 3.46%
20210617 20.85 1.56% -960.40 -322.88 347.50 3.27% -1182.38 -11.14% -125.52 -1.18%
20210616 20.53 -1.63% -654.51 -818.88 -252.75 -2.33% -606.73 -5.60% 204.97 1.89%
20210615 20.87 -3.47% -1457.29 -594.98 -1065.73 -7.52% -403.32 -2.85% 11.76 0.08%
20210611 21.62 -0.46% 138.38 -199.84 -166.62 -1.49% 728.19 6.49% -423.19 -3.77%
20210610 21.72 1.50% -258.69 -1174.44 814.72 5.16% -572.65 -3.63% -500.76 -3.17%
20210609 21.40 -0.56% -1920.75 -3420.67 -148.50 -1.45% -966.57 -9.43% -805.68 -7.86%
20210608 21.52 0.42% -1952.26 -4612.23 -28.85 -0.19% -225.65 -1.48% -1697.76 -11.17%
20210607 21.43 0.94% 125.01 -4349.09 -670.59 -5.97% -92.14 -0.82% 887.74 7.90%
20210604 21.23 -2.84% -1115.10 -3420.78 -1141.22 -7.85% -202.21 -1.39% 228.33 1.57%
20210603 21.85 -2.46% -736.27 -3507.16 -1431.51 -10.27% -42.75 -0.31% 737.99 5.30%
20210602 22.40 -3.90% -2212.17 -1710.49 -1340.06 -8.72% -861.52 -5.61% -10.59 -0.07%
20210601 23.31 1.39% -266.98 -196.88 234.29 1.40% 71.67 0.43% -572.94 -3.42%
20210531 22.99 0.35% -439.20 1022.07 257.72 1.57% -716.72 -4.38% 19.80 0.12%
20210528 22.91 -5.53% -4360.37 783.82 -1227.60 -6.32% -1424.74 -7.33% -1708.03 -8.79%
20210527 24.25 1.98% 2075.38 -1017.96 365.16 1.99% 638.56 3.48% 1071.66 5.84%
20210526 23.78 0.00% -736.05 -1624.60 173.55 1.04% -484.37 -2.89% -425.23 -2.54%
20210525 23.78 2.77% 2918.19 -4045.82 1453.24 7.76% 853.78 4.56% 611.17 3.26%
20210524 23.14 0.48% 14.54 -2192.57 19.47 0.15% -50.34 -0.40% 45.41 0.36%
20210521 23.03 -3.68% -3373.36 -1532.65 -3029.38 -20.03% -622.96 -4.12% 278.98 1.84%
20210520 23.91 -1.03% -111.71 1431.44 -241.48 -1.88% -778.88 -6.08% 908.65 7.09%
20210519 24.16 -1.43% -3626.64 1417.35 -2247.67 -11.79% -1006.41 -5.28% -372.56 -1.96%
20210518 24.51 7.55% 5995.87 3763.34 3306.49 11.33% 1572.30 5.39% 1117.08 3.83%
20210517 22.79 -0.96% 898.49 -38.44 679.39 4.62% -154.19 -1.05% 373.29 2.54%
20210514 23.01 0.52% -1378.33 -2322.19 -65.29 -0.54% -673.86 -5.59% -639.18 -5.30%
20210513 22.89 2.51% -1245.14 -5318.26 -255.57 -1.37% -1264.31 -6.76% 274.74 1.47%
20210512 22.33 2.06% -1668.36 -6967.03 98.32 0.59% -514.10 -3.11% -1252.58 -7.57%
20210511 21.88 -0.41% -1808.48 -7273.63 -495.29 -3.68% -681.65 -5.06% -631.54 -4.69%
20210510 21.97 -4.77% -4148.53 -8003.75 -1604.36 -7.19% -1707.05 -7.65% -837.12 -3.75%
20210507 23.07 -5.45% -4692.19 -3158.37 -3061.36 -11.66% -1783.60 -6.79% 152.77 0.58%

水羊股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 21.46 2.93% 1703.63 167.70 1305.30 10.07% -49.67 -0.38% 448.00 3.46%
20210617 20.85 1.56% -960.60 -322.88 347.50 3.27% -1182.38 -11.14% -125.72 -1.18%
20210616 20.53 -1.63% -654.72 -818.88 -252.75 -2.33% -606.73 -5.60% 204.76 1.89%
20210615 20.87 -3.47% -1455.78 -594.98 -1065.73 -7.52% -403.32 -2.85% 13.27 0.09%
20210611 21.62 -0.46% 138.38 -199.84 -166.62 -1.49% 728.19 6.49% -423.19 -3.77%
20210610 21.72 1.50% -258.69 -1174.44 814.72 5.16% -572.65 -3.63% -500.76 -3.17%
20210609 21.40 -0.56% -1920.75 -3420.67 -148.50 -1.45% -966.57 -9.43% -805.68 -7.86%
20210608 21.52 0.42% -1952.26 -4612.23 -28.85 -0.19% -225.65 -1.48% -1697.76 -11.17%
20210607 21.43 0.94% 125.01 -4349.09 -670.59 -5.97% -92.14 -0.82% 887.74 7.90%
20210604 21.23 -2.84% -1115.10 -3420.78 -1141.22 -7.85% -202.21 -1.39% 228.33 1.57%
20210603 21.85 -2.46% -736.27 -3507.16 -1431.51 -10.27% -42.75 -0.31% 737.99 5.30%
20210602 22.40 -3.90% -2212.17 -1710.49 -1340.06 -8.72% -861.52 -5.61% -10.59 -0.07%
20210601 23.31 1.39% -266.98 -196.88 234.29 1.40% 71.67 0.43% -572.94 -3.42%
20210531 22.99 0.35% -439.20 1022.07 257.72 1.57% -716.72 -4.38% 19.80 0.12%
20210528 22.91 -5.53% -4360.37 783.82 -1227.60 -6.32% -1424.74 -7.33% -1708.03 -8.79%
20210527 24.25 1.98% 2075.38 -1017.96 365.16 1.99% 638.56 3.48% 1071.66 5.84%
20210526 23.78 0.00% -736.05 -1624.60 173.55 1.04% -484.37 -2.89% -425.23 -2.54%
20210525 23.78 2.77% 2922.96 -4045.82 1453.24 7.76% 853.78 4.56% 615.94 3.29%
20210524 23.14 0.48% 14.54 -2192.57 19.47 0.15% -50.34 -0.40% 45.41 0.36%
20210521 23.03 -3.68% -3373.36 -1532.65 -3029.38 -20.03% -622.96 -4.12% 278.98 1.84%
20210520 23.91 -1.03% -111.71 1431.44 -241.48 -1.88% -778.88 -6.08% 908.65 7.09%
20210519 24.16 -1.43% -3626.64 1417.35 -2247.67 -11.79% -1006.41 -5.28% -372.56 -1.96%
20210518 24.51 7.55% 5995.87 3763.34 3306.49 11.33% 1572.30 5.39% 1117.08 3.83%
20210517 22.79 -0.96% 898.49 -38.44 679.39 4.62% -154.19 -1.05% 373.29 2.54%
20210514 23.01 0.52% -1378.56 -2322.19 -65.29 -0.54% -673.86 -5.59% -639.41 -5.30%
20210513 22.89 2.51% -1249.03 -5318.26 -255.57 -1.37% -1264.31 -6.76% 270.85 1.45%
20210512 22.33 2.06% -1666.57 -6967.03 98.32 0.59% -514.10 -3.11% -1250.79 -7.56%
20210511 21.88 -0.41% -1808.48 -7273.63 -495.29 -3.68% -681.65 -5.06% -631.54 -4.69%
20210510 21.97 -4.77% -4148.53 -8003.75 -1604.36 -7.19% -1707.05 -7.65% -837.12 -3.75%
20210507 23.07 -5.45% -4691.71 -3158.37 -3061.36 -11.66% -1783.60 -6.79% 153.25 0.58%