最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康龙化成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 19.75 | -1.00% | -1108.52 | 7633.05 | 157.88 | 0.43% | -965.65 | -2.63% | -300.75 | -0.82% |
| 20240429 | 19.95 | 4.12% | 4975.16 | 9073.00 | 1181.97 | 1.67% | 1290.83 | 1.83% | 2502.36 | 3.54% |
| 20240426 | 19.16 | 5.04% | 12092.84 | 7091.57 | 7858.76 | 11.81% | 3337.24 | 5.02% | 896.84 | 1.35% |
| 20240425 | 18.24 | 0.39% | 1485.44 | -6133.27 | 989.65 | 2.65% | -152.64 | -0.41% | 648.43 | 1.74% |
| 20240424 | 18.17 | -1.57% | -3152.74 | -7379.27 | -2555.21 | -7.70% | -813.77 | -2.45% | 216.24 | 0.65% |
| 20240423 | 18.46 | 1.60% | 1797.36 | -565.00 | 1597.83 | 3.65% | 602.63 | 1.38% | -403.10 | -0.92% |
| 20240422 | 18.17 | -0.06% | -3122.33 | -5089.01 | -799.46 | -2.53% | -1944.12 | -6.14% | -378.75 | -1.20% |
| 20240419 | 18.18 | -3.66% | -8222.86 | -6972.24 | -5366.08 | -12.70% | -2816.14 | -6.67% | -40.64 | -0.10% |
| 20240418 | 18.87 | -0.68% | -1485.19 | -3205.76 | -256.35 | -0.48% | -909.08 | -1.69% | -319.76 | -0.59% |
| 20240417 | 19.00 | 4.17% | 2775.59 | -4917.08 | 4259.06 | 6.76% | 1095.33 | 1.74% | -2578.80 | -4.10% |
| 20240416 | 18.24 | -4.10% | -5118.55 | -10914.57 | -2926.18 | -6.30% | -1740.18 | -3.75% | -452.19 | -0.97% |
| 20240415 | 19.02 | -0.42% | -2716.92 | -6218.04 | -2682.69 | -6.18% | -469.51 | -1.08% | 435.28 | 1.00% |
| 20240412 | 19.10 | -1.44% | -3154.53 | -4261.48 | -1599.60 | -4.84% | -2081.05 | -6.29% | 526.12 | 1.59% |
| 20240411 | 19.38 | -2.27% | -4578.07 | -3808.13 | -1967.67 | -5.17% | -2939.15 | -7.72% | 328.75 | 0.86% |
| 20240410 | 19.83 | -2.65% | -4714.79 | -3294.93 | -1738.43 | -4.73% | -1838.00 | -5.00% | -1138.36 | -3.10% |
| 20240409 | 20.37 | 3.61% | 2238.26 | 2569.73 | 1770.35 | 3.44% | 788.42 | 1.53% | -320.51 | -0.62% |
| 20240408 | 19.66 | -3.58% | -1336.56 | -1417.42 | -726.13 | -1.30% | -64.77 | -0.12% | -545.66 | -0.98% |
| 20240403 | 20.39 | -0.88% | -2218.05 | -717.49 | -1146.25 | -2.74% | -1377.40 | -3.30% | 305.60 | 0.73% |
| 20240402 | 20.57 | -2.09% | -6120.58 | -1290.80 | -1454.47 | -2.92% | -1416.49 | -2.84% | -3249.62 | -6.51% |
| 20240401 | 21.01 | 3.14% | 793.82 | -2085.47 | 4126.23 | 6.71% | 1690.96 | 2.75% | -5023.37 | -8.17% |
| 20240329 | 20.37 | -0.29% | -3012.43 | -10562.98 | -2216.80 | -5.00% | -16.47 | -0.04% | -779.16 | -1.76% |
| 20240328 | 20.43 | 1.14% | 1845.09 | -16640.85 | -26.20 | -0.05% | 1244.40 | 2.43% | 626.89 | 1.22% |
| 20240327 | 20.20 | -3.07% | -5699.22 | -25164.05 | -1719.56 | -3.08% | -1702.94 | -3.05% | -2276.72 | -4.08% |
| 20240326 | 20.84 | -1.28% | -5442.40 | -27971.01 | -2249.14 | -4.31% | -4818.37 | -9.24% | 1625.11 | 3.12% |
| 20240325 | 21.11 | -0.75% | -3448.96 | -39735.09 | -4351.28 | -5.52% | 191.78 | 0.24% | 710.54 | 0.90% |
| 20240322 | 21.27 | -4.83% | -8551.94 | -28594.44 | -8294.67 | -11.73% | -3045.98 | -4.31% | 2788.71 | 3.95% |
| 20240321 | 22.35 | -2.19% | -7928.43 | -26369.45 | -8549.40 | -13.76% | -1652.41 | -2.66% | 2273.38 | 3.66% |
| 20240320 | 22.85 | 0.04% | -4232.73 | -19109.19 | -4526.52 | -7.60% | -768.16 | -1.29% | 1061.95 | 1.78% |
| 20240319 | 22.84 | -3.22% | -20751.83 | -20049.99 | -14013.22 | -18.98% | -4813.38 | -6.52% | -1925.23 | -2.61% |
| 20240318 | 23.60 | 3.46% | 9793.13 | -7796.17 | 6789.37 | 6.38% | 2272.59 | 2.14% | 731.17 | 0.69% |
康龙化成历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 19.75 | -1.00% | -1108.52 | 7633.05 | 157.88 | 0.43% | -965.65 | -2.63% | -300.75 | -0.82% |
| 20240429 | 19.95 | 4.12% | 4975.16 | 9073.00 | 1181.97 | 1.67% | 1290.83 | 1.83% | 2502.36 | 3.54% |
| 20240426 | 19.16 | 5.04% | 12092.84 | 7091.57 | 7858.76 | 11.81% | 3337.24 | 5.02% | 896.84 | 1.35% |
| 20240425 | 18.24 | 0.39% | 1485.44 | -6133.27 | 989.65 | 2.65% | -152.64 | -0.41% | 648.43 | 1.74% |
| 20240424 | 18.17 | -1.57% | -3152.74 | -7379.27 | -2555.21 | -7.70% | -813.77 | -2.45% | 216.24 | 0.65% |
| 20240423 | 18.46 | 1.60% | 1800.33 | -565.00 | 1597.83 | 3.65% | 602.63 | 1.38% | -400.13 | -0.92% |
| 20240422 | 18.17 | -0.06% | -3122.33 | -5089.01 | -799.46 | -2.53% | -1944.12 | -6.14% | -378.75 | -1.20% |
| 20240419 | 18.18 | -3.66% | -8222.86 | -6972.24 | -5366.08 | -12.70% | -2816.14 | -6.67% | -40.64 | -0.10% |
| 20240418 | 18.87 | -0.68% | -1485.19 | -3205.76 | -256.35 | -0.48% | -909.08 | -1.69% | -319.76 | -0.59% |
| 20240417 | 19.00 | 4.17% | 2775.77 | -4917.08 | 4259.06 | 6.76% | 1095.33 | 1.74% | -2578.62 | -4.09% |
| 20240416 | 18.24 | -4.10% | -5118.55 | -10914.57 | -2926.18 | -6.30% | -1740.18 | -3.75% | -452.19 | -0.97% |
| 20240415 | 19.02 | -0.42% | -2716.92 | -6218.04 | -2682.69 | -6.18% | -469.51 | -1.08% | 435.28 | 1.00% |
| 20240412 | 19.10 | -1.44% | -3154.53 | -4261.48 | -1599.60 | -4.84% | -2081.05 | -6.29% | 526.12 | 1.59% |
| 20240411 | 19.38 | -2.27% | -4579.63 | -3808.13 | -1967.67 | -5.17% | -2939.15 | -7.72% | 327.19 | 0.86% |
| 20240410 | 19.83 | -2.65% | -4714.79 | -3294.93 | -1738.43 | -4.73% | -1838.00 | -5.00% | -1138.36 | -3.10% |
| 20240409 | 20.37 | 3.61% | 2238.26 | 2569.73 | 1770.35 | 3.44% | 788.42 | 1.53% | -320.51 | -0.62% |
| 20240408 | 19.66 | -3.58% | -1335.38 | -1417.42 | -726.13 | -1.30% | -64.77 | -0.12% | -544.48 | -0.97% |
| 20240403 | 20.39 | -0.88% | -2218.05 | -717.49 | -1146.25 | -2.74% | -1377.40 | -3.30% | 305.60 | 0.73% |
| 20240402 | 20.57 | -2.09% | -6120.17 | -1290.80 | -1454.47 | -2.92% | -1416.49 | -2.84% | -3249.21 | -6.51% |
| 20240401 | 21.01 | 3.14% | 792.37 | -2085.47 | 4126.23 | 6.71% | 1690.96 | 2.75% | -5024.82 | -8.17% |
| 20240329 | 20.37 | -0.29% | -3012.43 | -10562.98 | -2216.80 | -5.00% | -16.47 | -0.04% | -779.16 | -1.76% |
| 20240328 | 20.43 | 1.14% | 1845.09 | -16640.85 | -26.20 | -0.05% | 1244.40 | 2.43% | 626.89 | 1.22% |
| 20240327 | 20.20 | -3.07% | -5702.52 | -25164.05 | -1719.56 | -3.08% | -1702.94 | -3.05% | -2280.02 | -4.09% |
| 20240326 | 20.84 | -1.28% | -5442.40 | -27971.01 | -2249.14 | -4.31% | -4818.37 | -9.24% | 1625.11 | 3.12% |
| 20240325 | 21.11 | -0.75% | -3448.96 | -39735.09 | -4351.28 | -5.52% | 191.78 | 0.24% | 710.54 | 0.90% |
| 20240322 | 21.27 | -4.83% | -8551.08 | -28594.44 | -8294.67 | -11.73% | -3045.98 | -4.31% | 2789.57 | 3.95% |
| 20240321 | 22.35 | -2.19% | -7928.43 | -26369.45 | -8549.40 | -13.76% | -1652.41 | -2.66% | 2273.38 | 3.66% |
| 20240320 | 22.85 | 0.04% | -4232.73 | -19109.19 | -4526.52 | -7.60% | -768.16 | -1.29% | 1061.95 | 1.78% |
| 20240319 | 22.84 | -3.22% | -20751.83 | -20049.99 | -14013.22 | -18.98% | -4813.38 | -6.52% | -1925.23 | -2.61% |
| 20240318 | 23.60 | 3.46% | 9793.13 | -7796.17 | 6789.37 | 6.38% | 2272.59 | 2.14% | 731.17 | 0.69% |