首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

惠城环保
300779 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

惠城环保历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240419 54.37 10.98% 10524.29 6586.74 6118.53 18.84% 1995.92 6.14% 2409.84 7.42%
20240418 48.99 -2.27% -1922.01 227.94 -756.30 -5.99% -808.78 -6.41% -356.93 -2.83%
20240417 50.13 4.22% 987.43 1505.47 426.20 2.51% 540.94 3.18% 20.29 0.12%
20240416 48.10 1.31% 65.38 170.33 893.45 4.11% -382.84 -1.76% -445.23 -2.05%
20240415 47.48 2.04% -166.57 -627.02 -95.14 -0.85% 155.29 1.39% -226.72 -2.03%
20240412 46.53 -1.75% -858.06 -283.03 -240.27 -3.38% -250.83 -3.52% -366.96 -5.16%
20240411 47.36 5.93% 967.58 -1767.92 521.23 4.75% 778.59 7.09% -332.24 -3.03%
20240410 44.71 -3.23% -1400.68 -2600.01 -908.94 -12.94% -379.43 -5.40% -112.31 -1.60%
20240409 46.20 0.00% -458.05 4610.86 96.10 1.94% -113.86 -2.30% -440.29 -8.91%
20240408 46.20 -0.24% -1095.85 4875.86 248.85 3.00% -403.44 -4.87% -941.26 -11.37%
20240403 46.31 -2.61% -3302.00 4748.68 -1725.16 -16.21% -885.33 -8.32% -691.51 -6.50%
20240402 47.55 -0.42% -656.11 5511.91 -310.86 -2.60% -444.59 -3.72% 99.34 0.83%
20240401 47.75 13.96% 8678.32 6554.09 6301.93 24.63% 1478.79 5.78% 897.60 3.51%
20240329 41.90 1.77% 264.31 1341.56 361.10 6.43% 106.69 1.90% -203.48 -3.63%
20240328 41.17 0.02% -49.10 697.28 121.67 1.54% 123.39 1.57% -294.16 -3.73%
20240327 41.16 -2.99% -4149.91 647.47 -961.93 -7.51% -1336.14 -10.43% -1851.84 -14.45%
20240326 42.43 5.34% 1137.22 1444.16 731.32 4.08% 572.51 3.19% -166.61 -0.93%
20240325 40.28 2.00% 1157.47 233.57 1089.40 10.51% 133.02 1.28% -64.95 -0.63%
20240322 39.49 -3.21% -221.63 -658.94 -283.18 -3.62% -205.35 -2.62% 266.90 3.41%
20240321 40.80 -0.12% -340.24 -539.40 71.86 1.00% -99.63 -1.39% -312.47 -4.37%
20240320 40.85 -0.37% -218.15 -714.98 -165.24 -2.94% -92.72 -1.65% 39.81 0.71%
20240319 41.00 -1.06% -628.03 -608.79 -479.27 -7.41% -161.80 -2.50% 13.04 0.20%
20240318 41.44 1.25% 604.85 615.75 196.89 2.72% 92.03 1.27% 315.93 4.36%
20240315 40.93 0.10% 454.47 1799.94 -163.64 -2.88% 55.43 0.97% 562.68 9.89%
20240314 40.89 0.52% -440.94 1881.35 -103.72 -1.32% -222.95 -2.83% -114.27 -1.45%
20240313 40.68 -1.02% -678.52 1787.99 -59.05 -0.84% -80.03 -1.14% -539.44 -7.68%
20240312 41.10 3.06% 1015.77 2306.15 745.27 6.84% 500.80 4.60% -230.30 -2.11%
20240311 39.88 3.32% 1987.62 1376.38 1381.08 13.70% 252.49 2.51% 354.05 3.51%
20240308 38.60 2.12% 89.40 -258.60 -82.23 -1.52% 124.46 2.30% 47.17 0.87%
20240307 37.80 -1.54% -945.98 224.14 -197.08 -3.05% -265.35 -4.10% -483.55 -7.48%

惠城环保历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240419 54.37 10.98% 10524.29 6586.74 6118.53 18.84% 1995.92 6.14% 2409.84 7.42%
20240418 48.99 -2.27% -1922.01 227.94 -756.30 -5.99% -808.78 -6.41% -356.93 -2.83%
20240417 50.13 4.22% 987.43 1505.47 426.20 2.51% 540.94 3.18% 20.29 0.12%
20240416 48.10 1.31% 65.38 170.33 893.45 4.11% -382.84 -1.76% -445.23 -2.05%
20240415 47.48 2.04% -166.57 -627.02 -95.14 -0.85% 155.29 1.39% -226.72 -2.03%
20240412 46.53 -1.75% -858.06 -283.03 -240.27 -3.38% -250.83 -3.52% -366.96 -5.16%
20240411 47.36 5.93% 967.58 -1767.92 521.23 4.75% 778.59 7.09% -332.24 -3.03%
20240410 44.71 -3.23% -1400.68 -2600.01 -908.94 -12.94% -379.43 -5.40% -112.31 -1.60%
20240409 46.20 0.00% -458.05 4610.86 96.10 1.94% -113.86 -2.30% -440.29 -8.91%
20240408 46.20 -0.24% -1095.85 4875.86 248.85 3.00% -403.44 -4.87% -941.26 -11.37%
20240403 46.31 -2.61% -3302.00 4748.68 -1725.16 -16.21% -885.33 -8.32% -691.51 -6.50%
20240402 47.55 -0.42% -649.37 5511.91 -310.86 -2.60% -437.85 -3.66% 99.34 0.83%
20240401 47.75 13.96% 8678.32 6554.09 6301.93 24.63% 1478.79 5.78% 897.60 3.51%
20240329 41.90 1.77% 264.31 1341.56 361.10 6.43% 106.69 1.90% -203.48 -3.63%
20240328 41.17 0.02% -49.10 697.28 121.67 1.54% 123.39 1.57% -294.16 -3.73%
20240327 41.16 -2.99% -4149.91 647.47 -961.93 -7.51% -1336.14 -10.43% -1851.84 -14.45%
20240326 42.43 5.34% 1137.22 1444.16 731.32 4.08% 572.51 3.19% -166.61 -0.93%
20240325 40.28 2.00% 1157.47 233.57 1089.40 10.51% 133.02 1.28% -64.95 -0.63%
20240322 39.49 -3.21% -221.63 -658.94 -283.18 -3.62% -205.35 -2.62% 266.90 3.41%
20240321 40.80 -0.12% -340.24 -539.40 71.86 1.00% -99.63 -1.39% -312.47 -4.37%
20240320 40.85 -0.37% -218.15 -714.98 -165.24 -2.94% -92.72 -1.65% 39.81 0.71%
20240319 41.00 -1.06% -628.03 -608.79 -479.27 -7.41% -161.80 -2.50% 13.04 0.20%
20240318 41.44 1.25% 604.85 615.75 196.89 2.72% 92.03 1.27% 315.93 4.36%
20240315 40.93 0.10% 454.47 1799.94 -163.64 -2.88% 55.43 0.97% 562.68 9.89%
20240314 40.89 0.52% -440.94 1881.35 -103.72 -1.32% -222.95 -2.83% -114.27 -1.45%
20240313 40.68 -1.02% -678.52 1787.99 -59.05 -0.84% -80.03 -1.14% -539.44 -7.68%
20240312 41.10 3.06% 1015.77 2306.15 745.27 6.84% 500.80 4.60% -230.30 -2.11%
20240311 39.88 3.32% 1987.62 1376.38 1381.08 13.70% 252.49 2.51% 354.05 3.51%
20240308 38.60 2.12% 89.40 -258.60 -82.23 -1.52% 124.46 2.30% 47.17 0.87%
20240307 37.80 -1.54% -945.98 224.14 -197.08 -3.05% -265.35 -4.10% -483.55 -7.48%