最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
北鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.46 | -3.67% | -2697.56 | 41.41 | -781.56 | -8.99% | -873.65 | -10.05% | -1042.35 | -12.00% |
| 20240516 | 9.82 | 2.19% | -1338.87 | 616.42 | -312.54 | -1.49% | -850.25 | -4.06% | -176.08 | -0.84% |
| 20240515 | 9.61 | 3.78% | -337.04 | 717.17 | 207.60 | 0.98% | -93.87 | -0.44% | -450.77 | -2.13% |
| 20240514 | 9.26 | -0.22% | -1234.72 | -68.58 | -551.51 | -3.60% | -548.88 | -3.58% | -134.33 | -0.88% |
| 20240513 | 9.28 | 9.05% | 2605.05 | -457.49 | 1479.42 | 7.43% | 797.36 | 4.00% | 328.27 | 1.65% |
| 20240510 | 8.51 | 0.24% | -52.52 | -1924.36 | -206.55 | -2.70% | -103.25 | -1.35% | 257.28 | 3.36% |
| 20240509 | 8.49 | -0.59% | -1255.12 | -1560.20 | -211.79 | -3.45% | -302.60 | -4.93% | -740.73 | -12.06% |
| 20240508 | 8.54 | -3.28% | -1627.80 | -1000.01 | -578.15 | -6.65% | -873.32 | -10.05% | -176.33 | -2.03% |
| 20240507 | 9.03 | -2.06% | -1593.27 | -743.87 | -940.42 | -9.22% | -700.00 | -6.86% | 47.15 | 0.46% |
| 20240506 | 9.22 | 3.48% | 96.09 | 711.70 | 12.55 | 0.09% | 69.12 | 0.50% | 14.42 | 0.10% |
| 20240430 | 8.91 | 2.77% | 320.22 | 278.92 | 157.61 | 1.10% | 352.21 | 2.46% | -189.60 | -1.32% |
| 20240429 | 8.67 | 2.00% | 1.05 | -267.60 | 348.40 | 3.73% | -344.90 | -3.70% | -2.45 | -0.03% |
| 20240426 | 8.50 | -0.12% | -973.85 | -1643.10 | -322.01 | -2.85% | -226.96 | -2.01% | -424.88 | -3.75% |
| 20240425 | 8.51 | 4.29% | 1047.52 | -1504.00 | 515.15 | 3.95% | 141.14 | 1.08% | 391.23 | 3.00% |
| 20240424 | 8.16 | -2.63% | -1444.48 | -2645.02 | -420.23 | -4.03% | -775.23 | -7.44% | -249.02 | -2.39% |
| 20240423 | 8.38 | -1.76% | -919.88 | -1603.49 | -388.91 | -2.89% | -474.70 | -3.53% | -56.27 | -0.42% |
| 20240422 | 8.53 | -9.83% | -5284.23 | -1143.77 | -1027.10 | -4.94% | -2210.21 | -10.63% | -2046.92 | -9.84% |
| 20240419 | 9.46 | -2.57% | -344.78 | -1134.42 | -182.91 | -0.84% | -198.23 | -0.91% | 36.36 | 0.17% |
| 20240418 | 9.71 | -1.52% | -1878.99 | -2882.51 | -625.87 | -2.03% | -928.84 | -3.01% | -324.28 | -1.05% |
| 20240417 | 9.86 | 5.23% | 1002.27 | -2228.89 | 621.30 | 2.13% | 78.37 | 0.27% | 302.60 | 1.04% |
| 20240416 | 9.37 | 1.63% | -778.65 | -2850.19 | 70.81 | 0.30% | -448.15 | -1.92% | -401.31 | -1.72% |
| 20240415 | 9.22 | 3.83% | -3159.94 | -2947.81 | -1017.75 | -3.69% | -1013.05 | -3.67% | -1129.14 | -4.09% |
| 20240412 | 8.88 | 20.00% | -4624.49 | -2050.11 | -1931.00 | -25.71% | -1600.91 | -21.31% | -1092.58 | -14.55% |
| 20240411 | 7.40 | -0.80% | -28.78 | -192.92 | 27.75 | 2.05% | -46.73 | -3.46% | -9.80 | -0.73% |
| 20240410 | 7.46 | -2.99% | -268.40 | -183.73 | 0.00 | 0.00% | -15.02 | -0.77% | -253.38 | -12.99% |
| 20240409 | 7.69 | 2.53% | 104.74 | -50.33 | -26.81 | -1.49% | 71.85 | 4.00% | 59.70 | 3.32% |
| 20240408 | 7.50 | -3.85% | -534.29 | -23.52 | -120.05 | -6.52% | -212.98 | -11.56% | -201.26 | -10.92% |
| 20240403 | 7.80 | -0.76% | -335.86 | 167.97 | -73.81 | -3.68% | -31.83 | -1.59% | -230.22 | -11.49% |
| 20240402 | 7.86 | 1.29% | -54.84 | 263.00 | 36.94 | 1.58% | 44.42 | 1.90% | -136.20 | -5.83% |
| 20240401 | 7.76 | 2.65% | 172.10 | 226.06 | 133.40 | 4.52% | -53.12 | -1.80% | 91.82 | 3.11% |
北鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.44 | -3.87% | -3243.86 | -200.42 | -1023.39 | -7.25% | -1195.35 | -8.46% | -1025.12 | -7.26% |
| 20240516 | 9.82 | 2.19% | -1338.87 | 616.42 | -312.54 | -1.49% | -850.25 | -4.06% | -176.08 | -0.84% |
| 20240515 | 9.61 | 3.78% | -337.04 | 717.17 | 207.60 | 0.98% | -93.87 | -0.44% | -450.77 | -2.13% |
| 20240514 | 9.26 | -0.22% | -1234.72 | -68.58 | -551.51 | -3.60% | -548.88 | -3.58% | -134.33 | -0.88% |
| 20240513 | 9.28 | 9.05% | 2605.05 | -457.49 | 1479.42 | 7.43% | 797.36 | 4.00% | 328.27 | 1.65% |
| 20240510 | 8.51 | 0.24% | -52.52 | -1924.36 | -206.55 | -2.70% | -103.25 | -1.35% | 257.28 | 3.36% |
| 20240509 | 8.49 | -0.59% | -1255.12 | -1560.20 | -211.79 | -3.45% | -302.60 | -4.93% | -740.73 | -12.06% |
| 20240508 | 8.54 | -3.28% | -1627.80 | -1000.01 | -578.15 | -6.65% | -873.32 | -10.05% | -176.33 | -2.03% |
| 20240507 | 9.03 | -2.06% | -1593.27 | -743.87 | -940.42 | -9.22% | -700.00 | -6.86% | 47.15 | 0.46% |
| 20240506 | 9.22 | 3.48% | 96.09 | 711.70 | 12.55 | 0.09% | 69.12 | 0.50% | 14.42 | 0.10% |
| 20240430 | 8.91 | 2.77% | 320.22 | 278.92 | 157.61 | 1.10% | 352.21 | 2.46% | -189.60 | -1.32% |
| 20240429 | 8.67 | 2.00% | 0.79 | -267.60 | 348.40 | 3.73% | -344.90 | -3.70% | -2.71 | -0.03% |
| 20240426 | 8.50 | -0.12% | -973.85 | -1643.10 | -322.01 | -2.85% | -226.96 | -2.01% | -424.88 | -3.75% |
| 20240425 | 8.51 | 4.29% | 1047.52 | -1504.00 | 515.15 | 3.95% | 141.14 | 1.08% | 391.23 | 3.00% |
| 20240424 | 8.16 | -2.63% | -1444.48 | -2645.02 | -420.23 | -4.03% | -775.23 | -7.44% | -249.02 | -2.39% |
| 20240423 | 8.38 | -1.76% | -919.88 | -1603.49 | -388.91 | -2.89% | -474.70 | -3.53% | -56.27 | -0.42% |
| 20240422 | 8.53 | -9.83% | -5284.23 | -1143.77 | -1027.10 | -4.94% | -2210.21 | -10.63% | -2046.92 | -9.84% |
| 20240419 | 9.46 | -2.57% | -344.78 | -1134.42 | -182.91 | -0.84% | -198.23 | -0.91% | 36.36 | 0.17% |
| 20240418 | 9.71 | -1.52% | -1878.99 | -2882.51 | -625.87 | -2.03% | -928.84 | -3.01% | -324.28 | -1.05% |
| 20240417 | 9.86 | 5.23% | 1002.27 | -2228.89 | 621.30 | 2.13% | 78.37 | 0.27% | 302.60 | 1.04% |
| 20240416 | 9.37 | 1.63% | -778.65 | -2850.19 | 70.81 | 0.30% | -448.15 | -1.92% | -401.31 | -1.72% |
| 20240415 | 9.22 | 3.83% | -3159.94 | -2947.81 | -1017.75 | -3.69% | -1013.05 | -3.67% | -1129.14 | -4.09% |
| 20240412 | 8.88 | 20.00% | -4624.49 | -2050.11 | -1931.00 | -25.71% | -1600.91 | -21.31% | -1092.58 | -14.55% |
| 20240411 | 7.40 | -0.80% | -28.78 | -192.92 | 27.75 | 2.05% | -46.73 | -3.46% | -9.80 | -0.73% |
| 20240410 | 7.46 | -2.99% | -268.40 | -183.73 | 0.00 | 0.00% | -15.02 | -0.77% | -253.38 | -12.99% |
| 20240409 | 7.69 | 2.53% | 104.74 | -50.33 | -26.81 | -1.49% | 71.85 | 4.00% | 59.70 | 3.32% |
| 20240408 | 7.50 | -3.85% | -534.29 | -23.52 | -120.05 | -6.52% | -212.98 | -11.56% | -201.26 | -10.92% |
| 20240403 | 7.80 | -0.76% | -335.86 | 167.97 | -73.81 | -3.68% | -31.83 | -1.59% | -230.22 | -11.49% |
| 20240402 | 7.86 | 1.29% | -54.84 | 263.00 | 36.94 | 1.58% | 44.42 | 1.90% | -136.20 | -5.83% |
| 20240401 | 7.76 | 2.65% | 172.10 | 226.06 | 133.40 | 4.52% | -53.12 | -1.80% | 91.82 | 3.11% |