实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康华生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 170.26 -1.13% -1486.27 -5115.93 -551.36 -3.71% -193.89 -1.30% -741.02 -4.98%
20210916 172.20 0.17% 1109.08 -6106.39 -535.93 -3.73% 432.67 3.01% 1212.34 8.44%
20210915 171.90 -1.38% -2474.78 -5968.08 -1783.26 -16.41% -1077.19 -9.91% 385.67 3.55%
20210914 174.31 -1.55% -2165.12 -5563.35 -1624.95 -13.22% -212.10 -1.73% -328.07 -2.67%
20210913 177.05 -0.75% -547.79 -4622.32 -620.43 -7.90% 83.96 1.07% -11.32 -0.14%
20210910 178.39 -1.65% -1702.57 -3801.67 -1541.82 -15.35% -44.10 -0.44% -116.65 -1.16%
20210909 181.39 -0.01% -892.18 -2994.77 -397.62 -5.62% -84.57 -1.19% -409.99 -5.79%
20210908 181.40 -1.74% -1562.87 -2067.68 -1378.53 -13.44% -449.48 -4.38% 265.14 2.58%
20210907 184.62 -0.47% -1056.28 -295.40 -683.92 -5.97% 109.28 0.95% -481.64 -4.20%
20210906 185.50 4.01% 1558.01 -1260.74 200.22 1.24% 1232.84 7.66% 124.95 0.78%
20210903 178.35 -2.17% -219.12 -1810.85 -734.92 -5.19% 630.20 4.45% -114.40 -0.81%
20210902 182.30 2.88% -1303.79 -1362.07 529.47 2.08% 555.06 2.18% -2388.32 -9.36%
20210901 177.20 2.07% 1317.97 -2126.46 393.75 2.50% 820.63 5.22% 103.59 0.66%
20210831 173.60 -3.32% -2930.60 -2237.09 -1649.26 -11.30% -798.13 -5.47% -483.21 -3.31%
20210830 179.56 -1.10% 933.48 -1124.89 -349.89 -2.36% 616.81 4.15% 666.56 4.49%
20210827 181.56 -0.83% -1758.65 -439.19 -286.14 -2.40% -446.70 -3.74% -1025.81 -8.59%
20210826 183.08 -3.69% -1990.14 -2703.06 -234.92 -1.68% -1301.61 -9.32% -453.61 -3.25%
20210825 190.10 1.65% 1142.28 -3212.60 283.12 2.50% 758.07 6.70% 101.09 0.89%
20210824 187.01 -1.86% -1042.51 -4577.37 -537.06 -3.85% -827.86 -5.93% 322.41 2.31%
20210823 190.55 5.05% 2765.15 -8532.53 335.81 1.75% 1413.52 7.38% 1015.82 5.30%
20210820 181.39 -4.44% -2793.59 -9142.67 -2550.01 -14.07% -616.17 -3.40% 372.59 2.06%
20210819 189.82 -0.98% 1388.23 -6086.26 -744.46 -4.13% 105.87 0.59% 2026.82 11.25%
20210818 191.70 -2.32% 1271.48 -7532.35 -1081.65 -6.96% 193.32 1.24% 2159.81 13.89%
20210817 196.25 -4.81% -5168.88 -7601.90 -4492.22 -23.36% -1165.93 -6.06% 489.27 2.54%
20210816 206.16 -0.68% -1011.56 -3403.74 -274.33 -2.55% -225.01 -2.09% -512.22 -4.77%
20210813 207.57 1.30% 55.58 -2811.75 506.40 3.82% 263.36 1.99% -714.18 -5.38%
20210812 204.91 -2.53% -3296.11 -5451.78 -2190.55 -16.20% -644.39 -4.76% -461.17 -3.41%
20210811 210.23 -1.71% -546.94 -4885.95 -1151.20 -7.16% 394.65 2.45% 209.61 1.30%
20210810 213.89 -0.21% -948.36 -7357.11 -294.06 -2.63% -275.60 -2.46% -378.70 -3.39%
20210809 214.35 4.76% 2280.25 -6178.00 317.66 1.73% 765.25 4.16% 1197.34 6.51%

康华生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 170.26 -1.13% -1365.64 -5808.01 -1519.36 -10.22% 61.48 0.41% 92.24 0.62%
20210916 172.20 0.17% 498.95 -5830.47 -577.77 -4.02% -102.61 -0.71% 1179.33 8.21%
20210915 171.90 -1.38% -2352.82 -5650.32 -1465.50 -13.49% -932.39 -8.58% 45.07 0.41%
20210914 174.31 -1.55% -2165.12 -5563.35 -1624.95 -13.22% -212.10 -1.73% -328.07 -2.67%
20210913 177.05 -0.75% -547.79 -4622.32 -620.43 -7.90% 83.96 1.07% -11.32 -0.14%
20210910 178.39 -1.65% -1702.57 -3801.67 -1541.82 -15.35% -44.10 -0.44% -116.65 -1.16%
20210909 181.39 -0.01% -892.18 -2994.77 -397.62 -5.62% -84.57 -1.19% -409.99 -5.79%
20210908 181.40 -1.74% -1562.87 -2067.68 -1378.53 -13.44% -449.48 -4.38% 265.14 2.58%
20210907 184.62 -0.47% -1056.28 -295.40 -683.92 -5.97% 109.28 0.95% -481.64 -4.20%
20210906 185.50 4.01% 1558.01 -1260.74 200.22 1.24% 1232.84 7.66% 124.95 0.78%
20210903 178.35 -2.17% -219.12 -1810.85 -734.92 -5.19% 630.20 4.45% -114.40 -0.81%
20210902 182.30 2.88% -1303.79 -1362.07 529.47 2.08% 555.06 2.18% -2388.32 -9.36%
20210901 177.20 2.07% 1317.97 -2126.46 393.75 2.50% 820.63 5.22% 103.59 0.66%
20210831 173.60 -3.32% -2930.60 -2237.09 -1649.26 -11.30% -798.13 -5.47% -483.21 -3.31%
20210830 179.56 -1.10% 933.48 -1124.89 -349.89 -2.36% 616.81 4.15% 666.56 4.49%
20210827 181.56 -0.83% -1758.65 -439.19 -286.14 -2.40% -446.70 -3.74% -1025.81 -8.59%
20210826 183.08 -3.69% -1990.14 -2703.06 -234.92 -1.68% -1301.61 -9.32% -453.61 -3.25%
20210825 190.10 1.65% 1142.28 -3212.60 283.12 2.50% 758.07 6.70% 101.09 0.89%
20210824 187.01 -1.86% -1042.51 -4577.37 -537.06 -3.85% -827.86 -5.93% 322.41 2.31%
20210823 190.55 5.05% 2765.15 -8532.53 335.81 1.75% 1413.52 7.38% 1015.82 5.30%
20210820 181.39 -4.44% -2793.59 -9142.67 -2550.01 -14.07% -616.17 -3.40% 372.59 2.06%
20210819 189.82 -0.98% 1393.90 -6086.26 -744.46 -4.13% 105.87 0.59% 2032.49 11.28%
20210818 191.70 -2.32% 1271.48 -7532.35 -1081.65 -6.96% 193.32 1.24% 2159.81 13.89%
20210817 196.25 -4.81% -5168.88 -7601.90 -4492.22 -23.36% -1165.93 -6.06% 489.27 2.54%
20210816 206.16 -0.68% -1011.56 -3403.74 -274.33 -2.55% -225.01 -2.09% -512.22 -4.77%
20210813 207.57 1.30% 55.58 -2811.75 506.40 3.82% 263.36 1.99% -714.18 -5.38%
20210812 204.91 -2.53% -3294.02 -5451.78 -2190.55 -16.20% -644.39 -4.76% -459.08 -3.39%
20210811 210.23 -1.71% -546.94 -4885.95 -1151.20 -7.16% 394.65 2.45% 209.61 1.30%
20210810 213.89 -0.21% -948.36 -7357.11 -294.06 -2.63% -275.60 -2.46% -378.70 -3.39%
20210809 214.35 4.76% 2280.25 -6178.00 317.66 1.73% 765.25 4.16% 1197.34 6.51%