实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中船汉光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 15.67 -1.57% -1022.91 -2587.30 -351.49 -5.20% -582.08 -8.61% -89.34 -1.32%
20210916 15.92 0.38% -1023.10 -4656.84 -320.44 -4.24% -491.62 -6.50% -211.04 -2.79%
20210915 15.86 -2.46% -1759.90 -2722.62 -784.89 -8.00% -1117.00 -11.38% 141.99 1.45%
20210914 16.26 -4.07% -2684.92 -2714.27 -1068.54 -10.05% -1340.00 -12.61% -276.38 -2.60%
20210913 16.95 -0.88% -1005.17 -2634.60 -61.94 -0.66% -582.93 -6.22% -360.30 -3.84%
20210910 17.10 -3.72% -4310.07 -1971.40 -2421.03 -11.19% -1764.23 -8.16% -124.81 -0.58%
20210909 17.76 4.59% 4471.79 -1234.91 1613.78 6.50% 2029.87 8.18% 828.14 3.34%
20210908 16.98 -1.28% -1915.64 -4528.25 -776.54 -5.91% -994.65 -7.57% -144.45 -1.10%
20210907 17.20 -0.86% -1821.87 -3862.05 -988.87 -9.99% -716.58 -7.24% -116.42 -1.18%
20210906 17.35 1.82% 935.95 -1897.03 601.26 5.27% 363.88 3.19% -29.19 -0.26%
20210903 17.04 -5.33% -5195.85 -2179.37 -1684.54 -8.76% -2663.96 -13.85% -847.35 -4.41%
20210902 18.00 -0.50% -2316.37 -1658.86 -1679.56 -6.65% -1372.67 -5.44% 735.86 2.91%
20210901 18.09 2.26% 331.81 -2136.29 -110.34 -0.31% 66.65 0.18% 375.50 1.04%
20210831 17.69 3.69% 2607.23 1313.67 976.15 3.46% 2066.60 7.33% -435.52 -1.54%
20210830 17.06 1.13% -1799.66 -733.65 318.92 1.74% -254.25 -1.39% -1864.33 -10.19%
20210827 16.87 -1.58% -1134.49 -327.27 -1164.03 -7.67% -906.55 -5.97% 936.09 6.17%
20210826 17.14 -3.87% -2698.60 1735.14 -2156.99 -7.79% -1133.60 -4.09% 591.99 2.14%
20210825 17.83 6.07% 3470.30 4565.47 3339.62 7.88% 965.98 2.28% -835.30 -1.97%
20210824 16.81 -1.47% -289.34 993.72 -1071.17 -6.42% -676.05 -4.05% 1457.88 8.74%
20210823 17.06 1.61% 641.99 1971.14 725.30 3.13% 84.98 0.37% -168.29 -0.73%
20210820 16.79 2.88% 444.12 490.36 898.38 3.63% 157.77 0.64% -612.03 -2.48%
20210819 16.32 3.49% 2745.89 -1052.84 673.34 4.69% 1013.62 7.06% 1058.93 7.38%
20210818 15.77 -0.63% -1004.78 -2500.81 -232.13 -2.50% -371.71 -4.00% -400.94 -4.31%
20210817 15.87 -1.86% -1271.99 -2742.88 -93.75 -0.66% -571.16 -4.01% -607.08 -4.26%
20210816 16.17 -2.18% -1428.14 -1007.06 -755.48 -6.39% -1073.01 -9.08% 400.35 3.39%
20210813 16.53 0.49% -2112.18 -675.32 -644.82 -3.44% -308.87 -1.65% -1158.49 -6.18%
20210812 16.45 -1.79% 217.31 -1582.67 -774.63 -6.10% -562.93 -4.44% 1554.87 12.25%
20210811 16.75 0.84% 350.93 1663.99 -474.20 -2.90% 468.00 2.86% 357.13 2.18%
20210810 16.61 2.34% 3260.54 2113.85 1642.07 7.63% 706.98 3.29% 911.49 4.24%
20210809 16.23 0.68% -1052.61 179.24 -423.74 -3.09% -97.84 -0.71% -531.03 -3.87%

中船汉光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 15.67 -1.57% -1030.40 -2289.57 -292.21 -4.32% -119.73 -1.77% -618.46 -9.14%
20210916 15.92 0.38% -954.68 -4418.39 -158.44 -2.10% -466.39 -6.17% -329.85 -4.36%
20210915 15.86 -2.46% -2085.39 -2646.17 -708.44 -7.22% -958.21 -9.77% -418.74 -4.27%
20210914 16.26 -4.07% -2684.92 -2714.27 -1068.54 -10.05% -1340.00 -12.61% -276.38 -2.60%
20210913 16.95 -0.88% -1005.17 -2634.60 -61.94 -0.66% -582.93 -6.22% -360.30 -3.84%
20210910 17.10 -3.72% -4310.07 -1971.40 -2421.03 -11.19% -1764.23 -8.16% -124.81 -0.58%
20210909 17.76 4.59% 4471.79 -1234.91 1613.78 6.50% 2029.87 8.18% 828.14 3.34%
20210908 16.98 -1.28% -1915.98 -4528.25 -776.54 -5.91% -994.65 -7.57% -144.79 -1.10%
20210907 17.20 -0.86% -1821.87 -3862.05 -988.87 -9.99% -716.58 -7.24% -116.42 -1.18%
20210906 17.35 1.82% 935.95 -1897.03 601.26 5.27% 363.88 3.19% -29.19 -0.26%
20210903 17.04 -5.33% -5195.85 -2179.37 -1684.54 -8.76% -2663.96 -13.85% -847.35 -4.41%
20210902 18.00 -0.50% -2316.54 -1658.86 -1679.56 -6.65% -1372.67 -5.44% 735.69 2.91%
20210901 18.09 2.26% 331.81 -2136.29 -110.34 -0.31% 66.65 0.18% 375.50 1.04%
20210831 17.69 3.69% 2607.23 1313.67 976.15 3.46% 2066.60 7.33% -435.52 -1.54%
20210830 17.06 1.13% -1799.66 -733.65 318.92 1.74% -254.25 -1.39% -1864.33 -10.19%
20210827 16.87 -1.58% -1134.32 -327.27 -1164.03 -7.67% -906.55 -5.97% 936.26 6.17%
20210826 17.14 -3.87% -2698.60 1735.14 -2156.99 -7.79% -1133.60 -4.09% 591.99 2.14%
20210825 17.83 6.07% 3470.30 4565.47 3339.62 7.88% 965.98 2.28% -835.30 -1.97%
20210824 16.81 -1.47% -289.34 993.72 -1071.17 -6.42% -676.05 -4.05% 1457.88 8.74%
20210823 17.06 1.61% 641.99 1971.14 725.30 3.13% 84.98 0.37% -168.29 -0.73%
20210820 16.79 2.88% 444.12 490.36 898.38 3.63% 157.77 0.64% -612.03 -2.48%
20210819 16.32 3.49% 2745.89 -1052.84 673.34 4.69% 1013.62 7.06% 1058.93 7.38%
20210818 15.77 -0.63% -1004.78 -2500.81 -232.13 -2.50% -371.71 -4.00% -400.94 -4.31%
20210817 15.87 -1.86% -1271.99 -2742.88 -93.75 -0.66% -571.16 -4.01% -607.08 -4.26%
20210816 16.17 -2.18% -1428.14 -1007.06 -755.48 -6.39% -1073.01 -9.08% 400.35 3.39%
20210813 16.53 0.49% -2112.18 -675.32 -644.82 -3.44% -308.87 -1.65% -1158.49 -6.18%
20210812 16.45 -1.79% 219.60 -1582.67 -774.63 -6.10% -562.93 -4.44% 1557.16 12.27%
20210811 16.75 0.84% 350.93 1663.99 -474.20 -2.90% 468.00 2.86% 357.13 2.18%
20210810 16.61 2.34% 3260.54 2113.85 1642.07 7.63% 706.98 3.29% 911.49 4.24%
20210809 16.23 0.68% -1052.61 179.24 -423.74 -3.09% -97.84 -0.71% -531.03 -3.87%