首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

万胜智能
300882 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

万胜智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 23.01 2.40% -995.61 -910.95 -194.81 -2.08% -241.67 -2.58% -559.13 -5.97%
20240516 22.47 -0.58% -732.81 -375.39 67.53 0.88% -527.22 -6.88% -273.12 -3.56%
20240515 22.60 -3.25% -2649.13 -532.09 -1145.06 -7.90% -1889.94 -13.04% 385.87 2.66%
20240514 23.36 -2.59% -495.08 649.56 -127.73 -0.65% -508.93 -2.58% 141.58 0.72%
20240513 23.98 1.87% 826.40 918.78 489.12 2.63% 709.47 3.81% -372.19 -2.00%
20240510 23.54 3.79% 1283.34 1190.80 340.75 2.02% 1176.61 6.96% -234.02 -1.38%
20240509 22.68 -0.35% -155.30 810.13 -89.17 -1.06% -74.54 -0.89% 8.41 0.10%
20240508 22.76 0.31% -658.86 1199.17 36.59 0.32% -77.01 -0.68% -618.44 -5.49%
20240507 22.69 -0.53% 436.95 1116.70 141.49 2.42% -64.87 -1.11% 360.33 6.16%
20240506 22.81 2.47% 865.21 1019.52 761.14 10.77% 132.85 1.88% -28.78 -0.41%
20240430 22.26 -0.40% 173.17 134.16 -39.92 -0.54% 33.28 0.45% 179.81 2.45%
20240429 22.35 2.90% 1044.25 -409.72 299.87 3.50% 508.45 5.93% 235.93 2.75%
20240426 21.72 2.16% -103.28 -645.14 -45.88 -0.54% 240.89 2.86% -298.29 -3.54%
20240425 21.26 0.52% 152.11 -577.83 44.31 0.77% -75.81 -1.31% 183.61 3.17%
20240424 21.15 0.76% -75.33 -325.54 -124.22 -1.87% 204.67 3.08% -155.78 -2.34%
20240423 20.99 -1.69% -1852.52 221.47 -583.80 -7.24% -356.14 -4.42% -912.58 -11.32%
20240422 21.35 5.02% 18.70 1070.23 64.45 0.72% 333.05 3.70% -378.80 -4.21%
20240419 20.33 -0.25% -232.15 556.50 21.43 0.47% -164.38 -3.63% -89.20 -1.97%
20240418 20.38 0.25% 458.28 408.33 296.60 5.20% 41.10 0.72% 120.58 2.12%
20240417 20.33 8.08% 2157.20 603.46 422.79 5.42% 269.60 3.45% 1464.81 18.77%
20240416 18.81 -9.09% -805.42 -778.01 264.96 3.04% -766.25 -8.79% -304.13 -3.49%
20240415 20.69 -3.77% -1202.72 -1501.63 -449.28 -5.50% -116.62 -1.43% -636.82 -7.79%
20240412 21.50 -1.24% -1147.02 -741.77 -126.74 -2.06% -593.64 -9.67% -426.64 -6.95%
20240411 21.77 2.50% 893.40 -966.36 491.73 5.51% 239.22 2.68% 162.45 1.82%
20240410 21.24 -4.41% -2381.16 -1345.07 -958.68 -10.44% -685.61 -7.46% -736.87 -8.02%
20240409 22.22 -0.76% -1854.05 -140.80 -458.66 -3.68% -678.38 -5.44% -717.01 -5.75%
20240408 22.39 3.47% 30.42 298.32 310.58 1.90% 442.37 2.70% -722.53 -4.41%
20240403 21.64 -3.05% -1072.00 140.66 -351.33 -6.79% -507.68 -9.81% -212.99 -4.11%
20240402 22.32 -0.67% -821.15 -6.63 113.02 1.16% -363.32 -3.75% -570.85 -5.88%
20240401 22.47 5.30% 281.33 -219.82 245.59 2.28% 596.59 5.54% -560.85 -5.21%

万胜智能历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 23.01 2.40% -995.61 -910.95 -194.81 -2.08% -241.67 -2.58% -559.13 -5.97%
20240516 22.47 -0.58% -732.81 -375.39 67.53 0.88% -527.22 -6.88% -273.12 -3.56%
20240515 22.60 -3.25% -2649.13 -532.09 -1145.06 -7.90% -1889.94 -13.04% 385.87 2.66%
20240514 23.36 -2.59% -495.08 649.56 -127.73 -0.65% -508.93 -2.58% 141.58 0.72%
20240513 23.98 1.87% 826.40 918.78 489.12 2.63% 709.47 3.81% -372.19 -2.00%
20240510 23.54 3.79% 1281.96 1190.80 340.75 2.02% 1176.61 6.96% -235.40 -1.39%
20240509 22.68 -0.35% -155.53 810.13 -89.17 -1.06% -74.54 -0.89% 8.18 0.10%
20240508 22.76 0.31% -658.86 1199.17 36.59 0.32% -77.01 -0.68% -618.44 -5.49%
20240507 22.69 -0.53% 436.95 1116.70 141.49 2.42% -64.87 -1.11% 360.33 6.16%
20240506 22.81 2.47% 865.21 1019.52 761.14 10.77% 132.85 1.88% -28.78 -0.41%
20240430 22.26 -0.40% 173.17 134.16 -39.92 -0.54% 33.28 0.45% 179.81 2.45%
20240429 22.35 2.90% 1044.25 -409.72 299.87 3.50% 508.45 5.93% 235.93 2.75%
20240426 21.72 2.16% -103.28 -645.14 -45.88 -0.54% 240.89 2.86% -298.29 -3.54%
20240425 21.26 0.52% 152.11 -577.83 44.31 0.77% -75.81 -1.31% 183.61 3.17%
20240424 21.15 0.76% -75.33 -325.54 -124.22 -1.87% 204.67 3.08% -155.78 -2.34%
20240423 20.99 -1.69% -1852.52 221.47 -583.80 -7.24% -356.14 -4.42% -912.58 -11.32%
20240422 21.35 5.02% 18.70 1070.23 64.45 0.72% 333.05 3.70% -378.80 -4.21%
20240419 20.33 -0.25% -231.94 556.50 21.43 0.47% -164.38 -3.63% -88.99 -1.97%
20240418 20.38 0.25% 458.28 408.33 296.60 5.20% 41.10 0.72% 120.58 2.12%
20240417 20.33 8.08% 2157.20 603.46 422.79 5.42% 269.60 3.45% 1464.81 18.77%
20240416 18.81 -9.09% -805.42 -778.01 264.96 3.04% -766.25 -8.79% -304.13 -3.49%
20240415 20.69 -3.77% -1202.72 -1501.63 -449.28 -5.50% -116.62 -1.43% -636.82 -7.79%
20240412 21.50 -1.24% -1147.02 -741.77 -126.74 -2.06% -593.64 -9.67% -426.64 -6.95%
20240411 21.77 2.50% 893.40 -966.36 491.73 5.51% 239.22 2.68% 162.45 1.82%
20240410 21.24 -4.41% -2381.16 -1345.07 -958.68 -10.44% -685.61 -7.46% -736.87 -8.02%
20240409 22.22 -0.76% -1854.05 -140.80 -458.66 -3.68% -678.38 -5.44% -717.01 -5.75%
20240408 22.39 3.47% 30.66 298.32 310.58 1.90% 442.37 2.70% -722.29 -4.41%
20240403 21.64 -3.05% -1072.00 140.66 -351.33 -6.79% -507.68 -9.81% -212.99 -4.11%
20240402 22.32 -0.67% -821.15 -6.63 113.02 1.16% -363.32 -3.75% -570.85 -5.88%
20240401 22.47 5.30% 281.33 -219.82 245.59 2.28% 596.59 5.54% -560.85 -5.21%