最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
上海凯鑫历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 21.79 | 1.16% | 437.42 | 704.60 | 198.79 | 5.97% | 108.38 | 3.26% | 130.25 | 3.91% |
| 20240516 | 21.54 | 1.84% | 918.15 | 248.26 | 232.67 | 6.48% | 318.18 | 8.86% | 367.30 | 10.23% |
| 20240515 | 21.15 | -0.89% | 410.05 | -86.94 | 64.34 | 1.81% | 123.99 | 3.48% | 221.72 | 6.23% |
| 20240514 | 21.34 | 0.90% | 508.26 | 54.92 | 181.67 | 5.24% | 28.46 | 0.82% | 298.13 | 8.60% |
| 20240513 | 21.15 | -3.07% | -457.78 | 112.82 | 27.13 | 0.60% | -495.13 | -11.01% | 10.22 | 0.23% |
| 20240510 | 21.82 | -2.98% | -842.85 | 696.05 | -257.55 | -4.31% | -405.46 | -6.79% | -179.84 | -3.01% |
| 20240509 | 22.49 | 0.99% | 275.90 | 485.62 | -102.53 | -2.35% | 81.28 | 1.86% | 297.15 | 6.82% |
| 20240508 | 22.27 | -1.59% | 49.74 | 1547.91 | 206.20 | 3.93% | -97.16 | -1.85% | -59.30 | -1.13% |
| 20240507 | 22.63 | 0.85% | 342.60 | 1362.72 | 239.57 | 3.88% | 164.75 | 2.67% | -61.72 | -1.00% |
| 20240506 | 22.44 | 3.17% | 867.11 | 966.14 | 610.36 | 8.64% | 242.06 | 3.43% | 14.69 | 0.21% |
| 20240430 | 21.75 | -4.56% | -1346.63 | 763.32 | -467.98 | -6.04% | -259.95 | -3.36% | -618.70 | -7.99% |
| 20240429 | 22.79 | 7.91% | 1501.09 | 1505.77 | 959.76 | 10.48% | 399.27 | 4.36% | 142.06 | 1.55% |
| 20240426 | 21.12 | 0.00% | -359.38 | 366.75 | 21.01 | 0.38% | -6.49 | -0.12% | -373.90 | -6.76% |
| 20240425 | 21.12 | 1.15% | -362.65 | 608.53 | -157.01 | -2.93% | 28.51 | 0.53% | -234.15 | -4.37% |
| 20240424 | 20.88 | 2.05% | -19.46 | 628.11 | 407.54 | 6.04% | -16.27 | -0.24% | -410.73 | -6.09% |
| 20240423 | 20.46 | 6.73% | 1297.83 | 745.79 | 274.47 | 4.15% | 614.08 | 9.28% | 409.28 | 6.18% |
| 20240422 | 19.17 | -5.10% | -473.02 | 622.41 | -179.26 | -3.42% | -357.59 | -6.82% | 63.83 | 1.22% |
| 20240419 | 20.20 | 4.02% | 626.64 | 470.01 | 262.79 | 3.21% | 232.24 | 2.84% | 131.61 | 1.61% |
| 20240418 | 19.42 | -2.17% | -397.92 | 204.64 | -137.43 | -2.23% | -295.66 | -4.80% | 35.17 | 0.57% |
| 20240417 | 19.85 | 16.76% | 1776.72 | 491.87 | 525.22 | 6.29% | 419.81 | 5.03% | 831.69 | 9.96% |
| 20240416 | 17.00 | -14.44% | -220.56 | -255.20 | 151.09 | 1.81% | -202.81 | -2.43% | -168.84 | -2.02% |
| 20240415 | 19.87 | -10.78% | -814.88 | 157.86 | -331.66 | -3.68% | -367.46 | -4.07% | -115.76 | -1.28% |
| 20240412 | 22.27 | -1.81% | -665.95 | 339.38 | -2.58 | -0.05% | -370.27 | -7.08% | -293.10 | -5.61% |
| 20240411 | 22.68 | 0.67% | -393.37 | 361.06 | 149.80 | 2.45% | -485.83 | -7.94% | -57.34 | -0.94% |
| 20240410 | 22.53 | -3.01% | -542.45 | -561.78 | -221.85 | -3.02% | -214.47 | -2.92% | -106.13 | -1.44% |
| 20240409 | 23.23 | 1.66% | 616.04 | -1905.90 | 564.15 | 8.89% | -15.05 | -0.24% | 66.94 | 1.06% |
| 20240408 | 22.85 | -6.54% | -865.45 | -2483.91 | -150.14 | -1.35% | -547.75 | -4.92% | -167.56 | -1.51% |
| 20240403 | 24.45 | -3.17% | -136.17 | -2227.43 | 19.10 | 0.19% | -680.57 | -6.71% | 525.30 | 5.18% |
| 20240402 | 25.25 | -3.40% | -1832.49 | -4027.41 | -773.04 | -5.24% | -1027.86 | -6.97% | -31.59 | -0.21% |
| 20240401 | 26.14 | -1.95% | -2753.08 | -3836.28 | -1565.97 | -9.24% | -1117.53 | -6.59% | -69.58 | -0.41% |
上海凯鑫历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 21.79 | 1.16% | 437.42 | 704.60 | 198.79 | 5.97% | 108.38 | 3.26% | 130.25 | 3.91% |
| 20240516 | 21.54 | 1.84% | 918.15 | 248.26 | 232.67 | 6.48% | 318.18 | 8.86% | 367.30 | 10.23% |
| 20240515 | 21.15 | -0.89% | 410.27 | -86.94 | 64.34 | 1.81% | 123.99 | 3.48% | 221.94 | 6.23% |
| 20240514 | 21.34 | 0.90% | 508.05 | 54.92 | 181.67 | 5.24% | 28.46 | 0.82% | 297.92 | 8.60% |
| 20240513 | 21.15 | -3.07% | -457.78 | 112.82 | 27.13 | 0.60% | -495.13 | -11.01% | 10.22 | 0.23% |
| 20240510 | 21.82 | -2.98% | -842.85 | 696.05 | -257.55 | -4.31% | -405.46 | -6.79% | -179.84 | -3.01% |
| 20240509 | 22.49 | 0.99% | 275.90 | 485.62 | -102.53 | -2.35% | 81.28 | 1.86% | 297.15 | 6.82% |
| 20240508 | 22.27 | -1.59% | 49.74 | 1547.91 | 206.20 | 3.93% | -97.16 | -1.85% | -59.30 | -1.13% |
| 20240507 | 22.63 | 0.85% | 342.60 | 1362.72 | 239.57 | 3.88% | 164.75 | 2.67% | -61.72 | -1.00% |
| 20240506 | 22.44 | 3.17% | 867.79 | 966.14 | 610.36 | 8.64% | 242.06 | 3.43% | 15.37 | 0.22% |
| 20240430 | 21.75 | -4.56% | -1346.63 | 763.32 | -467.98 | -6.04% | -259.95 | -3.36% | -618.70 | -7.99% |
| 20240429 | 22.79 | 7.91% | 1501.09 | 1505.77 | 959.76 | 10.48% | 399.27 | 4.36% | 142.06 | 1.55% |
| 20240426 | 21.12 | 0.00% | -359.38 | 366.75 | 21.01 | 0.38% | -6.49 | -0.12% | -373.90 | -6.76% |
| 20240425 | 21.12 | 1.15% | -362.65 | 608.53 | -157.01 | -2.93% | 28.51 | 0.53% | -234.15 | -4.37% |
| 20240424 | 20.88 | 2.05% | -19.46 | 628.11 | 407.54 | 6.04% | -16.27 | -0.24% | -410.73 | -6.09% |
| 20240423 | 20.46 | 6.73% | 1297.83 | 745.79 | 274.47 | 4.15% | 614.08 | 9.28% | 409.28 | 6.18% |
| 20240422 | 19.17 | -5.10% | -473.02 | 622.41 | -179.26 | -3.42% | -357.59 | -6.82% | 63.83 | 1.22% |
| 20240419 | 20.20 | 4.02% | 626.64 | 470.01 | 262.79 | 3.21% | 232.24 | 2.84% | 131.61 | 1.61% |
| 20240418 | 19.42 | -2.17% | -397.92 | 204.64 | -137.43 | -2.23% | -295.66 | -4.80% | 35.17 | 0.57% |
| 20240417 | 19.85 | 16.76% | 1777.31 | 491.87 | 525.22 | 6.29% | 419.81 | 5.03% | 832.28 | 9.96% |
| 20240416 | 17.00 | -14.44% | -220.02 | -255.20 | 151.09 | 1.81% | -202.81 | -2.43% | -168.30 | -2.01% |
| 20240415 | 19.87 | -10.78% | -814.88 | 157.86 | -331.66 | -3.68% | -367.46 | -4.07% | -115.76 | -1.28% |
| 20240412 | 22.27 | -1.81% | -665.95 | 339.38 | -2.58 | -0.05% | -370.27 | -7.08% | -293.10 | -5.61% |
| 20240411 | 22.68 | 0.67% | -393.37 | 361.06 | 149.80 | 2.45% | -485.83 | -7.94% | -57.34 | -0.94% |
| 20240410 | 22.53 | -3.01% | -542.45 | -561.78 | -221.85 | -3.02% | -214.47 | -2.92% | -106.13 | -1.44% |
| 20240409 | 23.23 | 1.66% | 616.04 | -1905.90 | 564.15 | 8.89% | -15.05 | -0.24% | 66.94 | 1.06% |
| 20240408 | 22.85 | -6.54% | -865.45 | -2483.91 | -150.14 | -1.35% | -547.75 | -4.92% | -167.56 | -1.51% |
| 20240403 | 24.45 | -3.17% | -136.17 | -2227.43 | 19.10 | 0.19% | -680.57 | -6.71% | 525.30 | 5.18% |
| 20240402 | 25.25 | -3.40% | -1832.49 | -4027.41 | -773.04 | -5.24% | -1027.86 | -6.97% | -31.59 | -0.21% |
| 20240401 | 26.14 | -1.95% | -2753.08 | -3836.28 | -1565.97 | -9.24% | -1117.53 | -6.59% | -69.58 | -0.41% |