最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
仲景食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.06 | -0.22% | -66.25 | -689.63 | -115.79 | -4.26% | -110.92 | -4.08% | 160.46 | 5.90% |
| 20240516 | 31.13 | 0.55% | -162.45 | -762.86 | -83.86 | -2.83% | -89.88 | -3.04% | 11.29 | 0.38% |
| 20240515 | 30.96 | -0.77% | -484.06 | -334.12 | -191.59 | -7.01% | -175.97 | -6.43% | -116.50 | -4.26% |
| 20240514 | 31.20 | 1.63% | 301.12 | -315.15 | 4.08 | 0.12% | -27.73 | -0.84% | 324.77 | 9.80% |
| 20240513 | 45.82 | -1.99% | -1428.53 | 35.84 | -302.47 | -6.99% | -589.15 | -13.61% | -536.91 | -12.40% |
| 20240510 | 46.75 | -2.56% | -838.22 | 548.38 | -189.02 | -4.11% | -364.83 | -7.94% | -284.37 | -6.19% |
| 20240509 | 47.98 | 2.61% | -19.26 | 953.06 | 344.88 | 9.45% | -32.81 | -0.90% | -331.33 | -9.08% |
| 20240508 | 46.76 | -2.73% | -631.02 | 1067.29 | -172.62 | -3.41% | -10.06 | -0.20% | -448.34 | -8.86% |
| 20240507 | 48.07 | 3.98% | 1053.18 | 1404.63 | 355.07 | 5.08% | 442.86 | 6.34% | 255.25 | 3.65% |
| 20240506 | 46.23 | 3.05% | 751.78 | 807.57 | 210.07 | 4.88% | 290.63 | 6.75% | 251.08 | 5.83% |
| 20240430 | 44.86 | 0.67% | 220.59 | 166.91 | 215.66 | 6.58% | 64.10 | 1.96% | -59.17 | -1.81% |
| 20240429 | 44.56 | 2.65% | 836.09 | -376.59 | 459.11 | 13.05% | 130.59 | 3.71% | 246.39 | 7.00% |
| 20240426 | 43.41 | 2.17% | 657.66 | -1154.35 | 164.72 | 5.37% | 29.96 | 0.98% | 462.98 | 15.10% |
| 20240425 | 42.49 | -2.52% | -821.93 | -1036.26 | -241.99 | -6.92% | -471.14 | -13.47% | -108.80 | -3.11% |
| 20240424 | 43.59 | 0.46% | -435.91 | -171.69 | -430.59 | -11.33% | -145.16 | -3.82% | 139.84 | 3.68% |
| 20240423 | 43.39 | -0.48% | -406.65 | 236.84 | -327.84 | -9.98% | -146.04 | -4.44% | 67.23 | 2.05% |
| 20240422 | 43.60 | -0.89% | -1016.96 | 377.10 | -318.65 | -6.41% | -188.14 | -3.79% | -510.17 | -10.26% |
| 20240419 | 43.99 | -0.59% | 613.66 | 884.70 | 282.81 | 3.34% | -87.37 | -1.03% | 418.22 | 4.94% |
| 20240418 | 44.25 | 5.41% | 1293.79 | 583.36 | 622.58 | 7.67% | 600.24 | 7.39% | 70.97 | 0.87% |
| 20240417 | 41.98 | 1.89% | 64.11 | 183.17 | -22.06 | -0.69% | 114.22 | 3.57% | -28.05 | -0.88% |
| 20240416 | 41.20 | -1.90% | -1013.80 | 219.94 | -187.58 | -3.14% | -500.70 | -8.39% | -325.52 | -5.46% |
| 20240415 | 42.00 | 0.77% | -290.06 | -355.55 | 188.95 | 2.37% | 162.79 | 2.04% | -641.80 | -8.05% |
| 20240412 | 41.68 | -0.60% | 216.47 | -346.66 | -18.53 | -0.51% | -6.72 | -0.18% | 241.72 | 6.63% |
| 20240411 | 41.93 | 0.94% | 362.35 | -262.80 | 222.39 | 5.41% | -21.35 | -0.52% | 161.31 | 3.93% |
| 20240410 | 41.54 | -0.14% | 116.61 | -532.57 | 14.71 | 0.28% | -118.07 | -2.25% | 219.97 | 4.19% |
| 20240409 | 41.60 | -3.19% | -1203.54 | -384.94 | -763.07 | -8.81% | 119.61 | 1.38% | -560.08 | -6.46% |
| 20240408 | 42.97 | 2.90% | -149.15 | 309.69 | 197.84 | 3.05% | 145.86 | 2.25% | -492.85 | -7.59% |
| 20240403 | 41.76 | 1.61% | 62.69 | 246.67 | 65.33 | 1.68% | 90.25 | 2.32% | -92.89 | -2.39% |
| 20240402 | 41.10 | 0.10% | 13.88 | 284.94 | -47.38 | -1.51% | 3.30 | 0.11% | 57.96 | 1.85% |
| 20240401 | 41.06 | 0.91% | -866.14 | 284.71 | 162.34 | 3.70% | -164.69 | -3.75% | -863.79 | -19.66% |
仲景食品历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.06 | -0.22% | -66.56 | -689.63 | -115.79 | -4.26% | -110.92 | -4.08% | 160.15 | 5.89% |
| 20240516 | 31.13 | 0.55% | -162.45 | -762.86 | -83.86 | -2.83% | -89.88 | -3.04% | 11.29 | 0.38% |
| 20240515 | 30.96 | -0.77% | -484.06 | -334.12 | -191.59 | -7.01% | -175.97 | -6.43% | -116.50 | -4.26% |
| 20240514 | 31.20 | 1.63% | 301.12 | -315.15 | 4.08 | 0.12% | -27.73 | -0.84% | 324.77 | 9.80% |
| 20240513 | 45.82 | -1.99% | -1428.53 | 35.84 | -302.47 | -6.99% | -589.15 | -13.61% | -536.91 | -12.40% |
| 20240510 | 46.75 | -2.56% | -838.22 | 548.38 | -189.02 | -4.11% | -364.83 | -7.94% | -284.37 | -6.19% |
| 20240509 | 47.98 | 2.61% | -19.26 | 953.06 | 344.88 | 9.45% | -32.81 | -0.90% | -331.33 | -9.08% |
| 20240508 | 46.76 | -2.73% | -631.02 | 1067.29 | -172.62 | -3.41% | -10.06 | -0.20% | -448.34 | -8.86% |
| 20240507 | 48.07 | 3.98% | 1053.18 | 1404.63 | 355.07 | 5.08% | 442.86 | 6.34% | 255.25 | 3.65% |
| 20240506 | 46.23 | 3.05% | 751.78 | 807.57 | 210.07 | 4.88% | 290.63 | 6.75% | 251.08 | 5.83% |
| 20240430 | 44.86 | 0.67% | 220.59 | 166.91 | 215.66 | 6.58% | 64.10 | 1.96% | -59.17 | -1.81% |
| 20240429 | 44.56 | 2.65% | 836.09 | -376.59 | 459.11 | 13.05% | 130.59 | 3.71% | 246.39 | 7.00% |
| 20240426 | 43.41 | 2.17% | 657.66 | -1154.35 | 164.72 | 5.37% | 29.96 | 0.98% | 462.98 | 15.10% |
| 20240425 | 42.49 | -2.52% | -821.93 | -1036.26 | -241.99 | -6.92% | -471.14 | -13.47% | -108.80 | -3.11% |
| 20240424 | 43.59 | 0.46% | -435.91 | -171.69 | -430.59 | -11.33% | -145.16 | -3.82% | 139.84 | 3.68% |
| 20240423 | 43.39 | -0.48% | -406.65 | 236.84 | -327.84 | -9.98% | -146.04 | -4.44% | 67.23 | 2.05% |
| 20240422 | 43.60 | -0.89% | -1016.96 | 377.10 | -318.65 | -6.41% | -188.14 | -3.79% | -510.17 | -10.26% |
| 20240419 | 43.99 | -0.59% | 613.66 | 884.70 | 282.81 | 3.34% | -87.37 | -1.03% | 418.22 | 4.94% |
| 20240418 | 44.25 | 5.41% | 1293.79 | 583.36 | 622.58 | 7.67% | 600.24 | 7.39% | 70.97 | 0.87% |
| 20240417 | 41.98 | 1.89% | 64.11 | 183.17 | -22.06 | -0.69% | 114.22 | 3.57% | -28.05 | -0.88% |
| 20240416 | 41.20 | -1.90% | -1013.80 | 219.94 | -187.58 | -3.14% | -500.70 | -8.39% | -325.52 | -5.46% |
| 20240415 | 42.00 | 0.77% | -290.06 | -355.55 | 188.95 | 2.37% | 162.79 | 2.04% | -641.80 | -8.05% |
| 20240412 | 41.68 | -0.60% | 216.47 | -346.66 | -18.53 | -0.51% | -6.72 | -0.18% | 241.72 | 6.63% |
| 20240411 | 41.93 | 0.94% | 365.28 | -262.80 | 222.39 | 5.41% | -21.35 | -0.52% | 164.24 | 4.00% |
| 20240410 | 41.54 | -0.14% | 116.61 | -532.57 | 14.71 | 0.28% | -118.07 | -2.25% | 219.97 | 4.19% |
| 20240409 | 41.60 | -3.19% | -1203.54 | -384.94 | -763.07 | -8.81% | 119.61 | 1.38% | -560.08 | -6.46% |
| 20240408 | 42.97 | 2.90% | -149.15 | 309.69 | 197.84 | 3.05% | 145.86 | 2.25% | -492.85 | -7.59% |
| 20240403 | 41.76 | 1.61% | 62.69 | 246.67 | 65.33 | 1.68% | 90.25 | 2.32% | -92.89 | -2.39% |
| 20240402 | 41.10 | 0.10% | 13.88 | 284.94 | -47.38 | -1.51% | 3.30 | 0.11% | 57.96 | 1.85% |
| 20240401 | 41.06 | 0.91% | -866.14 | 284.71 | 162.34 | 3.70% | -164.69 | -3.75% | -863.79 | -19.66% |