实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

创识科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 41.89 1.04% -544.01 -3438.47 -4.64 -0.05% -271.18 -3.14% -268.19 -3.11%
20210916 41.46 -2.79% -1610.41 -2336.03 -580.51 -5.95% -573.83 -5.88% -456.07 -4.68%
20210915 42.65 -2.54% -2927.44 -2384.21 -1562.82 -10.67% -1213.85 -8.29% -150.77 -1.03%
20210914 43.76 -3.93% -1592.25 -1496.42 -1119.44 -5.05% -650.43 -2.93% 177.62 0.80%
20210913 45.55 1.72% -94.47 -669.57 -171.06 -0.86% -237.80 -1.19% 314.39 1.58%
20210910 44.78 3.35% 653.85 -443.39 1097.80 4.75% 143.08 0.62% -587.03 -2.54%
20210909 43.33 -1.72% -1476.59 -2645.39 -628.69 -6.81% -613.35 -6.65% -234.55 -2.54%
20210908 44.09 0.55% -1244.35 -2291.81 -675.03 -4.98% -642.63 -4.74% 73.31 0.54%
20210907 43.85 0.64% -1346.96 -858.97 -292.59 -2.07% -687.01 -4.87% -367.36 -2.60%
20210906 43.57 1.23% -739.07 -736.53 55.12 0.48% -155.23 -1.34% -638.96 -5.51%
20210903 43.04 -2.05% -2204.55 -2026.50 -1104.20 -6.62% -1027.83 -6.16% -72.52 -0.43%
20210902 43.94 0.50% 32.42 -3522.28 -275.11 -1.28% -345.81 -1.61% 653.34 3.04%
20210901 43.72 8.76% 555.05 -3503.53 757.81 2.98% 408.42 1.61% -611.18 -2.41%
20210831 40.20 2.06% -1061.84 -7370.40 -170.15 -1.51% 90.41 0.80% -982.10 -8.71%
20210830 39.39 -2.40% -1639.86 -5546.72 -1234.85 -9.74% -530.17 -4.18% 125.16 0.99%
20210827 40.36 -11.82% -1290.31 -4483.41 -2599.98 -9.46% -543.29 -1.98% 1852.96 6.74%
20210826 45.77 -0.93% -1481.25 -3487.14 -256.36 -1.26% -607.66 -2.98% -617.23 -3.02%
20210825 46.20 -3.97% -5426.18 -8055.21 -3109.06 -12.11% -1672.44 -6.51% -644.68 -2.51%
20210824 48.11 10.62% 278.00 -7591.16 1653.53 4.10% -187.74 -0.47% -1187.79 -2.95%
20210823 43.49 0.90% -1888.51 -9871.08 -171.54 -0.70% -441.92 -1.80% -1275.05 -5.21%
20210820 43.10 -6.00% -1449.22 -9345.73 -1603.71 -4.54% -1162.68 -3.29% 1317.17 3.73%
20210819 45.85 -1.44% -3005.60 -8784.21 -4824.43 -7.66% 595.93 0.95% 1222.90 1.94%
20210818 46.52 19.99% -12172.32 -3999.41 -2645.01 -7.31% -4567.09 -12.62% -4960.22 -13.71%
20210817 38.77 -3.41% -2247.93 -1087.71 -626.39 -8.11% -797.27 -10.33% -824.27 -10.68%
20210816 40.14 2.24% 1448.94 -804.59 353.81 4.30% 512.13 6.23% 583.00 7.09%
20210813 39.26 -3.99% -2619.89 -734.41 -1042.19 -10.30% -1177.09 -11.64% -400.61 -3.96%
20210812 40.89 2.10% -973.87 -6.67 -39.63 -0.30% -146.53 -1.13% -787.71 -6.06%
20210811 40.05 1.44% 30.87 -954.46 266.69 2.93% 112.56 1.24% -348.38 -3.83%
20210810 39.48 0.56% -455.56 -1577.01 -343.27 -4.34% -94.67 -1.20% -17.62 -0.22%
20210809 39.26 1.45% -93.13 -1497.04 423.99 4.08% 1113.07 10.72% -1630.19 -15.70%

创识科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 41.89 1.04% -275.99 -2629.23 343.35 3.98% -222.93 -2.58% -396.41 -4.59%
20210916 41.46 -2.79% -1920.31 -1874.78 -560.15 -5.74% -553.12 -5.67% -807.04 -8.27%
20210915 42.65 -2.54% -2748.43 -1943.32 -1121.93 -7.66% -892.26 -6.09% -734.24 -5.01%
20210914 43.76 -3.93% -1592.25 -1496.42 -1119.44 -5.05% -650.43 -2.93% 177.62 0.80%
20210913 45.55 1.72% -94.47 -669.57 -171.06 -0.86% -237.80 -1.19% 314.39 1.58%
20210910 44.78 3.35% 653.85 -443.39 1097.80 4.75% 143.08 0.62% -587.03 -2.54%
20210909 43.33 -1.72% -1476.59 -2645.39 -628.69 -6.81% -613.35 -6.65% -234.55 -2.54%
20210908 44.09 0.55% -1244.35 -2291.81 -675.03 -4.98% -642.63 -4.74% 73.31 0.54%
20210907 43.85 0.64% -1346.96 -858.97 -292.59 -2.07% -687.01 -4.87% -367.36 -2.60%
20210906 43.57 1.23% -739.07 -736.53 55.12 0.48% -155.23 -1.34% -638.96 -5.51%
20210903 43.04 -2.05% -2204.55 -2026.50 -1104.20 -6.62% -1027.83 -6.16% -72.52 -0.43%
20210902 43.94 0.50% 32.42 -3522.28 -275.11 -1.28% -345.81 -1.61% 653.34 3.04%
20210901 43.72 8.76% 550.55 -3503.53 757.81 2.98% 408.42 1.61% -615.68 -2.42%
20210831 40.20 2.06% -1061.84 -7370.40 -170.15 -1.51% 90.41 0.80% -982.10 -8.71%
20210830 39.39 -2.40% -1639.86 -5546.72 -1234.85 -9.74% -530.17 -4.18% 125.16 0.99%
20210827 40.36 -11.82% -1290.31 -4483.41 -2599.98 -9.46% -543.29 -1.98% 1852.96 6.74%
20210826 45.77 -0.93% -1480.30 -3487.14 -256.36 -1.26% -607.66 -2.98% -616.28 -3.02%
20210825 46.20 -3.97% -5426.18 -8055.21 -3109.06 -12.11% -1672.44 -6.51% -644.68 -2.51%
20210824 48.11 10.62% 278.00 -7591.16 1653.53 4.10% -187.74 -0.47% -1187.79 -2.95%
20210823 43.49 0.90% -1888.51 -9871.08 -171.54 -0.70% -441.92 -1.80% -1275.05 -5.21%
20210820 43.10 -6.00% -1448.79 -9345.73 -1603.71 -4.54% -1162.68 -3.29% 1317.60 3.73%
20210819 45.85 -1.44% -3005.10 -8784.21 -4824.43 -7.66% 595.93 0.95% 1223.40 1.94%
20210818 46.52 19.99% -12172.32 -3999.41 -2645.01 -7.31% -4567.09 -12.62% -4960.22 -13.71%
20210817 38.77 -3.41% -2247.93 -1087.71 -626.39 -8.11% -797.27 -10.33% -824.27 -10.68%
20210816 40.14 2.24% 1448.94 -804.59 353.81 4.30% 512.13 6.23% 583.00 7.09%
20210813 39.26 -3.99% -2619.89 -734.41 -1042.19 -10.30% -1177.09 -11.64% -400.61 -3.96%
20210812 40.89 2.10% -970.96 -6.67 -39.63 -0.30% -146.53 -1.13% -784.80 -6.04%
20210811 40.05 1.44% 30.87 -954.46 266.69 2.93% 112.56 1.24% -348.38 -3.83%
20210810 39.48 0.56% -455.56 -1577.01 -343.27 -4.34% -94.67 -1.20% -17.62 -0.22%
20210809 39.26 1.45% -93.13 -1497.04 423.99 4.08% 1113.07 10.72% -1630.19 -15.70%