实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

创识科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 18.56 4.92% 1489.80 -1857.83 363.57 3.37% 403.26 3.73% 722.97 6.69%
20240327 17.69 -7.96% -1439.40 -2903.30 -716.21 -5.81% -519.14 -4.21% -204.05 -1.66%
20240326 19.22 -1.08% -1489.82 -1770.59 -169.76 -1.29% -311.69 -2.37% -1008.37 -7.67%
20240325 19.43 -4.66% -1936.97 -2078.72 -657.54 -4.95% -1095.91 -8.26% -183.52 -1.38%
20240322 20.38 -2.49% -1239.60 -1133.89 -677.89 -4.07% -735.31 -4.42% 173.60 1.04%
20240321 20.90 -0.33% -1204.80 -588.11 -681.90 -3.55% -830.00 -4.32% 307.10 1.60%
20240320 20.97 2.44% 1259.17 -808.57 416.50 2.14% 113.30 0.58% 729.37 3.75%
20240319 20.47 -0.05% -631.49 -916.15 -477.89 -2.50% -411.29 -2.15% 257.69 1.35%
20240318 20.48 1.89% 1236.06 -451.57 287.29 1.91% 283.88 1.89% 664.89 4.42%
20240315 20.10 1.26% -437.20 -90.55 -132.11 -1.03% -40.31 -0.31% -264.78 -2.06%
20240314 19.85 -2.74% -2357.09 76.37 -902.36 -5.84% -1242.83 -8.04% -211.90 -1.37%
20240313 20.41 1.49% -754.34 299.33 308.92 1.33% -407.34 -1.75% -655.92 -2.82%
20240312 20.11 2.76% 1604.96 -964.86 -13.31 -0.07% 853.73 4.57% 764.54 4.10%
20240311 19.57 2.25% 1419.52 10.06 648.31 5.60% 480.48 4.15% 290.73 2.51%
20240308 19.14 1.16% -588.11 -1922.11 34.81 0.31% -253.46 -2.26% -369.46 -3.30%
20240307 18.92 -4.44% -839.33 -2161.96 -679.40 -3.56% -1054.53 -5.52% 894.60 4.68%
20240306 19.80 -2.56% -3719.81 -1110.38 -955.27 -5.17% -2144.82 -11.60% -619.72 -3.35%
20240305 20.32 1.65% 430.33 278.27 961.61 3.31% -43.78 -0.15% -487.50 -1.68%
20240304 19.99 -2.39% -3849.06 564.88 -1283.86 -5.74% -1565.96 -7.00% -999.24 -4.47%
20240301 20.48 1.24% -1954.43 760.81 -205.04 -0.60% -598.68 -1.76% -1150.71 -3.38%
20240229 20.23 9.53% -228.85 1047.69 372.18 0.96% 218.72 0.56% -819.75 -2.11%
20240228 18.47 -8.52% -963.48 1301.81 433.38 1.03% -1356.27 -3.22% -40.59 -0.10%
20240227 20.19 5.76% 807.89 1183.65 1248.22 4.59% 344.67 1.27% -785.00 -2.89%
20240226 19.09 1.06% -1641.78 -596.41 -1087.93 -4.89% -713.49 -3.21% 159.64 0.72%
20240223 18.89 4.36% -67.95 -126.87 81.84 0.34% -195.41 -0.81% 45.62 0.19%
20240222 18.10 4.62% 288.68 804.23 626.30 2.91% -29.39 -0.14% -308.23 -1.43%
20240221 17.30 0.99% -95.33 -301.37 315.22 1.51% -340.59 -1.63% -69.96 -0.33%
20240220 17.13 3.63% -1251.33 -740.11 -531.84 -3.04% -344.13 -1.97% -375.36 -2.15%
20240219 16.53 6.37% -650.37 -99.85 -618.39 -3.73% -389.03 -2.35% 357.05 2.16%
20240208 15.54 11.80% 2544.75 236.87 1012.94 6.67% 1446.90 9.53% 84.91 0.56%

创识科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 18.60 0.22% -2.05 -1179.94 0.00 0.00% 0.00 0.00% -2.05 -7.48%
20240328 18.56 4.92% 1489.80 -1857.83 363.57 3.37% 403.26 3.73% 722.97 6.69%
20240327 17.69 -7.96% -1440.68 -2903.30 -716.21 -5.81% -519.14 -4.21% -205.33 -1.67%
20240326 19.22 -1.08% -1489.82 -1770.59 -169.76 -1.29% -311.69 -2.37% -1008.37 -7.67%
20240325 19.43 -4.66% -1936.97 -2078.72 -657.54 -4.95% -1095.91 -8.26% -183.52 -1.38%
20240322 20.38 -2.49% -1239.60 -1133.89 -677.89 -4.07% -735.31 -4.42% 173.60 1.04%
20240321 20.90 -0.33% -1204.80 -588.11 -681.90 -3.55% -830.00 -4.32% 307.10 1.60%
20240320 20.97 2.44% 1259.17 -808.57 416.50 2.14% 113.30 0.58% 729.37 3.75%
20240319 20.47 -0.05% -631.49 -916.15 -477.89 -2.50% -411.29 -2.15% 257.69 1.35%
20240318 20.48 1.89% 1236.06 -451.57 287.29 1.91% 283.88 1.89% 664.89 4.42%
20240315 20.10 1.26% -437.20 -90.55 -132.11 -1.03% -40.31 -0.31% -264.78 -2.06%
20240314 19.85 -2.74% -2357.09 76.37 -902.36 -5.84% -1242.83 -8.04% -211.90 -1.37%
20240313 20.41 1.49% -754.34 299.33 308.92 1.33% -407.34 -1.75% -655.92 -2.82%
20240312 20.11 2.76% 1604.96 -964.86 -13.31 -0.07% 853.73 4.57% 764.54 4.10%
20240311 19.57 2.25% 1419.52 10.06 648.31 5.60% 480.48 4.15% 290.73 2.51%
20240308 19.14 1.16% -588.11 -1922.11 34.81 0.31% -253.46 -2.26% -369.46 -3.30%
20240307 18.92 -4.44% -839.14 -2161.96 -679.40 -3.56% -1054.53 -5.52% 894.79 4.68%
20240306 19.80 -2.56% -3719.81 -1110.38 -955.27 -5.17% -2144.82 -11.60% -619.72 -3.35%
20240305 20.32 1.65% 430.33 278.27 961.61 3.31% -43.78 -0.15% -487.50 -1.68%
20240304 19.99 -2.39% -3853.07 564.88 -1283.86 -5.74% -1565.96 -7.00% -1003.25 -4.48%
20240301 20.48 1.24% -1954.43 760.81 -205.04 -0.60% -598.68 -1.76% -1150.71 -3.38%
20240229 20.23 9.53% -228.85 1047.69 372.18 0.96% 218.72 0.56% -819.75 -2.11%
20240228 18.47 -8.52% -964.46 1301.81 433.38 1.03% -1356.27 -3.22% -41.57 -0.10%
20240227 20.19 5.76% 807.89 1183.65 1248.22 4.59% 344.67 1.27% -785.00 -2.89%
20240226 19.09 1.06% -1641.78 -596.41 -1087.93 -4.89% -713.49 -3.21% 159.64 0.72%
20240223 18.89 4.36% -67.95 -126.87 81.84 0.34% -195.41 -0.81% 45.62 0.19%
20240222 18.10 4.62% 288.68 804.23 626.30 2.91% -29.39 -0.14% -308.23 -1.43%
20240221 17.30 0.99% -87.49 -301.37 315.22 1.51% -340.59 -1.63% -62.12 -0.30%
20240220 17.13 3.63% -1251.33 -740.11 -531.84 -3.04% -344.13 -1.97% -375.36 -2.15%
20240219 16.53 6.37% -650.37 -99.85 -618.39 -3.73% -389.03 -2.35% 357.05 2.16%