最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
祥源新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 19.10 | 0.84% | -2.33 | 137.83 | -37.97 | -2.80% | 69.35 | 5.12% | -33.71 | -2.49% |
| 20240516 | 18.94 | 1.83% | 61.27 | 175.80 | 0.00 | 0.00% | -0.18 | -0.01% | 61.45 | 4.80% |
| 20240515 | 18.60 | -0.64% | -20.38 | 145.82 | 23.94 | 2.01% | -28.32 | -2.38% | -16.00 | -1.34% |
| 20240514 | 18.72 | 1.19% | 120.31 | 56.55 | 85.18 | 6.40% | 33.97 | 2.55% | 1.16 | 0.09% |
| 20240513 | 18.50 | -2.73% | 0.29 | -28.63 | 66.68 | 5.06% | -112.85 | -8.56% | 46.46 | 3.52% |
| 20240510 | 19.02 | -2.16% | -95.92 | 40.60 | 0.00 | 0.00% | -33.61 | -2.56% | -62.31 | -4.75% |
| 20240509 | 19.44 | 0.99% | 157.85 | 40.60 | -29.98 | -1.95% | -11.47 | -0.74% | 199.30 | 12.94% |
| 20240508 | 19.25 | -1.33% | -248.13 | 84.84 | -65.33 | -4.71% | -65.60 | -4.73% | -117.20 | -8.46% |
| 20240507 | 19.51 | 1.04% | 230.13 | 85.63 | 0.00 | 0.00% | 88.87 | 5.87% | 141.26 | 9.33% |
| 20240506 | 19.31 | 4.38% | 711.06 | 147.71 | 135.91 | 7.62% | 121.34 | 6.81% | 453.81 | 25.46% |
| 20240430 | 18.50 | -0.22% | 252.95 | -10.40 | 0.00 | 0.00% | 227.45 | 15.49% | 25.50 | 1.74% |
| 20240429 | 18.54 | 3.11% | 116.82 | -10.40 | 14.26 | 0.86% | -14.94 | -0.90% | 117.50 | 7.11% |
| 20240426 | 17.98 | -1.91% | -109.74 | -30.14 | -64.54 | -2.83% | -87.57 | -3.84% | 42.37 | 1.86% |
| 20240425 | 18.33 | 4.21% | 291.92 | -8.82 | 62.08 | 3.05% | 37.08 | 1.82% | 192.76 | 9.48% |
| 20240424 | 17.59 | 4.95% | 346.97 | -18.81 | -22.20 | -1.45% | 206.20 | 13.47% | 162.97 | 10.64% |
| 20240423 | 16.76 | 0.96% | -167.97 | 3.39 | 0.00 | 0.00% | -38.59 | -3.42% | -129.38 | -11.45% |
| 20240422 | 16.60 | -1.48% | -285.02 | 52.17 | -5.48 | -0.40% | -91.34 | -6.69% | -188.20 | -13.78% |
| 20240419 | 16.85 | 0.72% | 69.35 | 53.75 | -43.22 | -3.03% | -4.50 | -0.32% | 117.07 | 8.22% |
| 20240418 | 16.73 | -2.73% | -246.47 | -36.55 | 52.09 | 2.73% | 9.79 | 0.51% | -308.35 | -16.14% |
| 20240417 | 17.20 | 9.69% | 368.49 | 95.29 | 0.00 | 0.00% | 103.29 | 7.75% | 265.20 | 19.90% |
| 20240416 | 15.68 | -8.78% | -213.27 | -10.27 | 48.78 | 2.36% | -97.49 | -4.72% | -164.56 | -7.96% |
| 20240415 | 17.19 | -7.78% | -879.95 | -95.14 | -3.90 | -0.13% | -274.36 | -9.33% | -601.69 | -20.47% |
| 20240412 | 18.64 | -2.00% | -387.53 | -162.45 | -133.52 | -5.10% | -31.03 | -1.18% | -222.98 | -8.51% |
| 20240411 | 19.02 | 2.98% | 566.30 | -70.94 | 183.93 | 7.00% | 113.55 | 4.32% | 268.82 | 10.23% |
| 20240410 | 18.47 | -4.74% | -473.16 | -206.02 | -105.56 | -4.28% | -173.39 | -7.04% | -194.21 | -7.88% |
| 20240409 | 19.39 | 6.13% | 393.15 | 202.52 | -36.09 | -1.00% | 312.93 | 8.68% | 116.31 | 3.23% |
| 20240408 | 18.27 | -9.73% | -626.68 | 248.20 | -71.21 | -1.74% | -124.43 | -3.05% | -431.04 | -10.56% |
| 20240403 | 20.24 | 6.08% | 458.40 | 345.72 | -42.01 | -0.83% | 171.81 | 3.39% | 328.60 | 6.48% |
| 20240402 | 19.08 | -0.88% | -101.55 | 585.62 | 48.85 | 2.35% | -21.63 | -1.04% | -128.77 | -6.19% |
| 20240401 | 19.25 | 5.48% | 608.03 | 536.30 | 302.98 | 7.52% | 194.03 | 4.82% | 111.02 | 2.76% |
祥源新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 19.10 | 0.84% | -2.33 | 137.83 | -37.97 | -2.80% | 69.35 | 5.12% | -33.71 | -2.49% |
| 20240516 | 18.94 | 1.83% | 61.27 | 175.80 | 0.00 | 0.00% | -0.18 | -0.01% | 61.45 | 4.80% |
| 20240515 | 18.60 | -0.64% | -20.38 | 145.82 | 23.94 | 2.01% | -28.32 | -2.38% | -16.00 | -1.34% |
| 20240514 | 18.72 | 1.19% | 120.31 | 56.55 | 85.18 | 6.40% | 33.97 | 2.55% | 1.16 | 0.09% |
| 20240513 | 18.50 | -2.73% | 0.29 | -28.63 | 66.68 | 5.06% | -112.85 | -8.56% | 46.46 | 3.52% |
| 20240510 | 19.02 | -2.16% | -96.11 | 40.60 | 0.00 | 0.00% | -33.61 | -2.56% | -62.50 | -4.76% |
| 20240509 | 19.44 | 0.99% | 157.85 | 40.60 | -29.98 | -1.95% | -11.47 | -0.74% | 199.30 | 12.94% |
| 20240508 | 19.25 | -1.33% | -248.13 | 84.84 | -65.33 | -4.71% | -65.60 | -4.73% | -117.20 | -8.46% |
| 20240507 | 19.51 | 1.04% | 230.13 | 85.63 | 0.00 | 0.00% | 88.87 | 5.87% | 141.26 | 9.33% |
| 20240506 | 19.31 | 4.38% | 711.06 | 147.71 | 135.91 | 7.62% | 121.34 | 6.81% | 453.81 | 25.46% |
| 20240430 | 18.50 | -0.22% | 252.95 | -10.40 | 0.00 | 0.00% | 227.45 | 15.49% | 25.50 | 1.74% |
| 20240429 | 18.54 | 3.11% | 116.82 | -10.40 | 14.26 | 0.86% | -14.94 | -0.90% | 117.50 | 7.11% |
| 20240426 | 17.98 | -1.91% | -109.74 | -30.14 | -64.54 | -2.83% | -87.57 | -3.84% | 42.37 | 1.86% |
| 20240425 | 18.33 | 4.21% | 291.92 | -8.82 | 62.08 | 3.05% | 37.08 | 1.82% | 192.76 | 9.48% |
| 20240424 | 17.59 | 4.95% | 346.97 | -18.81 | -22.20 | -1.45% | 206.20 | 13.47% | 162.97 | 10.64% |
| 20240423 | 16.76 | 0.96% | -167.97 | 3.39 | 0.00 | 0.00% | -38.59 | -3.42% | -129.38 | -11.45% |
| 20240422 | 16.60 | -1.48% | -285.02 | 52.17 | -5.48 | -0.40% | -91.34 | -6.69% | -188.20 | -13.78% |
| 20240419 | 16.85 | 0.72% | 69.35 | 53.75 | -43.22 | -3.03% | -4.50 | -0.32% | 117.07 | 8.22% |
| 20240418 | 16.73 | -2.73% | -246.47 | -36.55 | 52.09 | 2.73% | 9.79 | 0.51% | -308.35 | -16.14% |
| 20240417 | 17.20 | 9.69% | 368.49 | 95.29 | 0.00 | 0.00% | 103.29 | 7.75% | 265.20 | 19.90% |
| 20240416 | 15.68 | -8.78% | -213.27 | -10.27 | 48.78 | 2.36% | -97.49 | -4.72% | -164.56 | -7.96% |
| 20240415 | 17.19 | -7.78% | -879.95 | -95.14 | -3.90 | -0.13% | -274.36 | -9.33% | -601.69 | -20.47% |
| 20240412 | 18.64 | -2.00% | -387.53 | -162.45 | -133.52 | -5.10% | -31.03 | -1.18% | -222.98 | -8.51% |
| 20240411 | 19.02 | 2.98% | 566.30 | -70.94 | 183.93 | 7.00% | 113.55 | 4.32% | 268.82 | 10.23% |
| 20240410 | 18.47 | -4.74% | -473.16 | -206.02 | -105.56 | -4.28% | -173.39 | -7.04% | -194.21 | -7.88% |
| 20240409 | 19.39 | 6.13% | 393.15 | 202.52 | -36.09 | -1.00% | 312.93 | 8.68% | 116.31 | 3.23% |
| 20240408 | 18.27 | -9.73% | -626.68 | 248.20 | -71.21 | -1.74% | -124.43 | -3.05% | -431.04 | -10.56% |
| 20240403 | 20.24 | 6.08% | 458.20 | 345.72 | -42.01 | -0.83% | 171.81 | 3.39% | 328.40 | 6.47% |
| 20240402 | 19.08 | -0.88% | -101.55 | 585.62 | 48.85 | 2.35% | -21.63 | -1.04% | -128.77 | -6.19% |
| 20240401 | 19.25 | 5.48% | 608.03 | 536.30 | 302.98 | 7.52% | 194.03 | 4.82% | 111.02 | 2.76% |