最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
同飞股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 32.66 | 0.74% | 43.82 | -825.80 | 130.79 | 4.98% | 7.21 | 0.27% | -94.18 | -3.58% |
| 20240516 | 32.42 | -0.49% | -194.24 | -1240.66 | -3.28 | -0.07% | -325.50 | -6.78% | 134.54 | 2.80% |
| 20240515 | 33.08 | 0.00% | -565.22 | -893.34 | -271.52 | -4.26% | -341.52 | -5.36% | 47.82 | 0.75% |
| 20240514 | 33.08 | -5.46% | -2110.83 | -471.68 | -1175.03 | -7.99% | -795.97 | -5.41% | -139.83 | -0.95% |
| 20240513 | 34.99 | 2.67% | -551.12 | 91.23 | 493.24 | 4.67% | 169.96 | 1.61% | -1214.32 | -11.48% |
| 20240510 | 34.08 | -1.70% | -2093.37 | 1243.70 | -284.07 | -4.18% | -658.40 | -9.69% | -1150.90 | -16.93% |
| 20240509 | 34.67 | 4.02% | 552.86 | 1235.99 | 344.04 | 3.34% | 630.72 | 6.12% | -421.90 | -4.09% |
| 20240508 | 33.33 | 0.09% | -1137.56 | 1498.68 | 150.14 | 2.07% | -417.71 | -5.75% | -869.99 | -11.97% |
| 20240507 | 33.30 | -2.12% | -1669.16 | 1046.41 | -612.12 | -5.46% | -399.28 | -3.56% | -657.76 | -5.87% |
| 20240506 | 34.02 | 8.76% | 1984.91 | 1502.04 | 1645.71 | 10.40% | 888.61 | 5.62% | -549.41 | -3.47% |
| 20240430 | 31.28 | -2.19% | -420.02 | -94.92 | -291.78 | -3.96% | -290.90 | -3.95% | 162.66 | 2.21% |
| 20240429 | 31.98 | 3.50% | 940.27 | 307.05 | 606.73 | 8.67% | 128.03 | 1.83% | 205.51 | 2.94% |
| 20240426 | 30.90 | 2.25% | -738.81 | 47.53 | -302.13 | -3.71% | 134.00 | 1.65% | -570.68 | -7.01% |
| 20240425 | 30.22 | 2.96% | -1530.03 | -151.14 | -156.49 | -1.80% | -273.20 | -3.14% | -1100.34 | -12.64% |
| 20240424 | 29.35 | 1.28% | 167.79 | 166.09 | 48.75 | 1.03% | 67.41 | 1.42% | 51.63 | 1.09% |
| 20240423 | 28.98 | 0.91% | 93.65 | -13.72 | 110.19 | 2.28% | -0.71 | -0.01% | -15.83 | -0.33% |
| 20240422 | 28.72 | -1.14% | 933.47 | -694.20 | 347.21 | 5.17% | 249.21 | 3.71% | 337.05 | 5.02% |
| 20240419 | 29.05 | -1.99% | -908.25 | -793.34 | -500.80 | -7.98% | -42.91 | -0.68% | -364.54 | -5.81% |
| 20240418 | 29.64 | -1.66% | 212.39 | -377.73 | 160.74 | 1.99% | -24.57 | -0.30% | 76.22 | 0.95% |
| 20240417 | 30.14 | 12.38% | 582.14 | -804.98 | -131.06 | -0.85% | -88.27 | -0.57% | 801.47 | 5.20% |
| 20240416 | 26.82 | -18.36% | -1058.68 | -463.16 | -570.29 | -3.02% | -390.44 | -2.07% | -97.95 | -0.52% |
| 20240415 | 32.85 | -0.79% | -1153.89 | 164.13 | 248.07 | 2.39% | -388.65 | -3.75% | -1013.31 | -9.77% |
| 20240412 | 33.11 | 0.49% | -140.15 | -234.63 | -85.19 | -1.31% | 223.99 | 3.44% | -278.95 | -4.28% |
| 20240411 | 32.95 | -1.49% | -480.11 | -364.52 | -266.51 | -3.49% | -284.58 | -3.72% | 70.98 | 0.93% |
| 20240410 | 33.45 | -2.19% | -428.85 | -743.32 | 210.76 | 2.47% | -111.51 | -1.30% | -528.10 | -6.18% |
| 20240409 | 34.20 | -0.09% | -597.28 | -545.99 | 57.00 | 0.93% | -217.75 | -3.55% | -436.53 | -7.11% |
| 20240408 | 34.23 | -3.17% | -914.90 | -496.84 | -150.69 | -2.17% | -218.42 | -3.15% | -545.79 | -7.86% |
| 20240403 | 35.35 | -3.26% | -595.02 | -116.01 | -215.08 | -2.61% | -373.51 | -4.54% | -6.43 | -0.08% |
| 20240402 | 36.54 | -2.84% | -1561.29 | -46.02 | -645.31 | -7.51% | -589.47 | -6.86% | -326.51 | -3.80% |
| 20240401 | 37.61 | 1.51% | -201.73 | -582.82 | 408.09 | 3.70% | -161.41 | -1.46% | -448.41 | -4.06% |
同飞股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 32.46 | 0.12% | -119.59 | -949.82 | 6.77 | 0.13% | -188.30 | -3.48% | 61.94 | 1.15% |
| 20240516 | 32.42 | -0.49% | -194.24 | -1240.66 | -3.28 | -0.07% | -325.50 | -6.78% | 134.54 | 2.80% |
| 20240515 | 33.08 | 0.00% | -565.22 | -893.34 | -271.52 | -4.26% | -341.52 | -5.36% | 47.82 | 0.75% |
| 20240514 | 33.08 | -5.46% | -2110.50 | -471.68 | -1175.03 | -7.99% | -795.97 | -5.41% | -139.50 | -0.95% |
| 20240513 | 34.99 | 2.67% | -551.12 | 91.23 | 493.24 | 4.67% | 169.96 | 1.61% | -1214.32 | -11.48% |
| 20240510 | 34.08 | -1.70% | -2093.37 | 1243.70 | -284.07 | -4.18% | -658.40 | -9.69% | -1150.90 | -16.93% |
| 20240509 | 34.67 | 4.02% | 551.12 | 1235.99 | 344.04 | 3.34% | 630.72 | 6.12% | -423.64 | -4.11% |
| 20240508 | 33.33 | 0.09% | -1137.56 | 1498.68 | 150.14 | 2.07% | -417.71 | -5.75% | -869.99 | -11.97% |
| 20240507 | 33.30 | -2.12% | -1669.16 | 1046.41 | -612.12 | -5.46% | -399.28 | -3.56% | -657.76 | -5.87% |
| 20240506 | 34.02 | 8.76% | 1984.91 | 1502.04 | 1645.71 | 10.40% | 888.61 | 5.62% | -549.41 | -3.47% |
| 20240430 | 31.28 | -2.19% | -417.80 | -94.92 | -291.78 | -3.96% | -290.90 | -3.95% | 164.88 | 2.24% |
| 20240429 | 31.98 | 3.50% | 940.27 | 307.05 | 606.73 | 8.67% | 128.03 | 1.83% | 205.51 | 2.94% |
| 20240426 | 30.90 | 2.25% | -738.81 | 47.53 | -302.13 | -3.71% | 134.00 | 1.65% | -570.68 | -7.01% |
| 20240425 | 30.22 | 2.96% | -1530.03 | -151.14 | -156.49 | -1.80% | -273.20 | -3.14% | -1100.34 | -12.64% |
| 20240424 | 29.35 | 1.28% | 167.79 | 166.09 | 48.75 | 1.03% | 67.41 | 1.42% | 51.63 | 1.09% |
| 20240423 | 28.98 | 0.91% | 93.65 | -13.72 | 110.19 | 2.28% | -0.71 | -0.01% | -15.83 | -0.33% |
| 20240422 | 28.72 | -1.14% | 933.47 | -694.20 | 347.21 | 5.17% | 249.21 | 3.71% | 337.05 | 5.02% |
| 20240419 | 29.05 | -1.99% | -908.25 | -793.34 | -500.80 | -7.98% | -42.91 | -0.68% | -364.54 | -5.81% |
| 20240418 | 29.64 | -1.66% | 212.39 | -377.73 | 160.74 | 1.99% | -24.57 | -0.30% | 76.22 | 0.95% |
| 20240417 | 30.14 | 12.38% | 582.14 | -804.98 | -131.06 | -0.85% | -88.27 | -0.57% | 801.47 | 5.20% |
| 20240416 | 26.82 | -18.36% | -1058.68 | -463.16 | -570.29 | -3.02% | -390.44 | -2.07% | -97.95 | -0.52% |
| 20240415 | 32.85 | -0.79% | -1153.89 | 164.13 | 248.07 | 2.39% | -388.65 | -3.75% | -1013.31 | -9.77% |
| 20240412 | 33.11 | 0.49% | -140.15 | -234.63 | -85.19 | -1.31% | 223.99 | 3.44% | -278.95 | -4.28% |
| 20240411 | 32.95 | -1.49% | -480.11 | -364.52 | -266.51 | -3.49% | -284.58 | -3.72% | 70.98 | 0.93% |
| 20240410 | 33.45 | -2.19% | -428.85 | -743.32 | 210.76 | 2.47% | -111.51 | -1.30% | -528.10 | -6.18% |
| 20240409 | 34.20 | -0.09% | -597.28 | -545.99 | 57.00 | 0.93% | -217.75 | -3.55% | -436.53 | -7.11% |
| 20240408 | 34.23 | -3.17% | -914.90 | -496.84 | -150.69 | -2.17% | -218.42 | -3.15% | -545.79 | -7.86% |
| 20240403 | 35.35 | -3.26% | -595.02 | -116.01 | -215.08 | -2.61% | -373.51 | -4.54% | -6.43 | -0.08% |
| 20240402 | 36.54 | -2.84% | -1561.29 | -46.02 | -645.31 | -7.51% | -589.47 | -6.86% | -326.51 | -3.80% |
| 20240401 | 37.61 | 1.51% | -201.73 | -582.82 | 408.09 | 3.70% | -161.41 | -1.46% | -448.41 | -4.06% |