最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
怡合达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 24.88 | -1.97% | -2886.24 | -2811.68 | -1107.05 | -14.74% | -1354.00 | -18.02% | -425.19 | -5.66% |
| 20240520 | 25.38 | 1.12% | 3331.61 | -98.38 | 521.51 | 3.16% | 44.35 | 0.27% | 2765.75 | 16.78% |
| 20240517 | 25.10 | 1.09% | -746.60 | -2456.18 | -254.93 | -1.91% | -65.42 | -0.49% | -426.25 | -3.19% |
| 20240516 | 24.83 | -1.35% | -4391.11 | -4065.06 | -1415.29 | -9.02% | -1665.45 | -10.62% | -1310.37 | -8.35% |
| 20240515 | 25.17 | -1.49% | -2391.24 | 810.19 | -555.92 | -2.41% | -735.09 | -3.19% | -1100.23 | -4.78% |
| 20240514 | 25.55 | 5.58% | 2109.90 | 215.42 | 1606.25 | 4.89% | 230.68 | 0.70% | 272.97 | 0.83% |
| 20240513 | 24.20 | -4.27% | -1487.33 | -1485.14 | -1836.29 | -8.29% | -1030.44 | -4.65% | 1379.40 | 6.23% |
| 20240510 | 25.28 | -1.75% | -4190.36 | 791.54 | -1863.81 | -9.61% | -809.80 | -4.18% | -1516.75 | -7.82% |
| 20240509 | 25.73 | 6.41% | 7931.54 | 1.36 | 3459.96 | 11.65% | 2355.17 | 7.93% | 2116.41 | 7.13% |
| 20240508 | 24.18 | -2.74% | -4086.88 | -3997.79 | -1150.69 | -8.26% | -1711.98 | -12.28% | -1224.21 | -8.78% |
| 20240507 | 24.86 | 1.18% | -1745.84 | -1420.75 | -94.31 | -0.53% | -747.93 | -4.19% | -903.60 | -5.06% |
| 20240506 | 24.57 | 3.15% | 581.86 | -2417.36 | 440.39 | 2.66% | 504.15 | 3.04% | -362.68 | -2.19% |
| 20240430 | 23.82 | -4.72% | -5881.09 | -2843.10 | -2653.99 | -12.29% | -2383.92 | -11.04% | -843.18 | -3.90% |
| 20240429 | 25.00 | 1.87% | -2130.77 | 224.93 | -539.19 | -2.02% | -1047.41 | -3.92% | -544.17 | -2.03% |
| 20240426 | 24.54 | 3.68% | 4571.98 | 986.28 | 1426.35 | 6.75% | 809.19 | 3.83% | 2336.44 | 11.05% |
| 20240425 | 23.67 | -2.67% | -4282.56 | -977.06 | -1090.92 | -7.18% | -1578.85 | -10.40% | -1612.79 | -10.62% |
| 20240424 | 24.32 | 1.33% | -76.16 | 207.09 | 14.65 | 0.08% | 81.98 | 0.44% | -172.79 | -0.94% |
| 20240423 | 24.00 | 3.31% | -591.82 | 127.59 | 414.04 | 1.87% | -161.00 | -0.73% | -844.86 | -3.82% |
| 20240422 | 23.23 | -2.64% | 364.90 | -929.97 | 222.16 | 1.77% | -25.09 | -0.20% | 167.83 | 1.34% |
| 20240419 | 23.86 | -0.08% | -2034.01 | -1072.33 | -536.99 | -3.65% | -671.12 | -4.57% | -825.90 | -5.62% |
| 20240418 | 23.88 | 2.36% | 1405.92 | -640.87 | 93.23 | 0.43% | 286.54 | 1.33% | 1026.15 | 4.75% |
| 20240417 | 23.33 | 6.43% | 542.10 | -518.09 | -64.85 | -0.40% | -236.94 | -1.48% | 843.89 | 5.26% |
| 20240416 | 21.92 | -6.40% | 851.47 | -1103.41 | -643.52 | -3.33% | 172.95 | 0.90% | 1322.04 | 6.85% |
| 20240415 | 23.42 | -1.39% | 244.89 | -434.15 | 79.80 | 0.40% | -295.98 | -1.49% | 461.07 | 2.32% |
| 20240412 | 23.75 | -2.50% | -1634.36 | -1521.29 | -105.53 | -0.87% | -840.45 | -6.94% | -688.38 | -5.68% |
| 20240411 | 24.36 | 0.58% | 695.60 | -2024.04 | 216.01 | 1.30% | 315.90 | 1.90% | 163.69 | 0.99% |
| 20240410 | 24.22 | -0.74% | -1886.86 | -3943.48 | -650.17 | -3.39% | -575.91 | -3.00% | -660.78 | -3.44% |
| 20240409 | 24.40 | 2.61% | -818.30 | -3366.54 | 25.74 | 0.19% | -410.29 | -3.10% | -433.75 | -3.28% |
| 20240408 | 23.78 | -3.69% | -2477.41 | -3147.40 | -1007.34 | -7.59% | -1250.56 | -9.42% | -219.51 | -1.65% |
| 20240403 | 24.69 | -3.37% | -1765.41 | -1465.37 | -608.28 | -4.26% | -1218.86 | -8.53% | 61.73 | 0.43% |
怡合达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240521 | 24.93 | -1.77% | -4186.87 | -3116.48 | -1411.85 | -13.00% | -1786.77 | -16.45% | -988.25 | -9.10% |
| 20240520 | 25.38 | 1.12% | 3334.15 | -98.38 | 521.51 | 3.16% | 44.35 | 0.27% | 2768.29 | 16.80% |
| 20240517 | 25.10 | 1.09% | -746.60 | -2456.18 | -254.93 | -1.91% | -65.42 | -0.49% | -426.25 | -3.19% |
| 20240516 | 24.83 | -1.35% | -4391.11 | -4065.06 | -1415.29 | -9.02% | -1665.45 | -10.62% | -1310.37 | -8.35% |
| 20240515 | 25.17 | -1.49% | -2391.24 | 810.19 | -555.92 | -2.41% | -735.09 | -3.19% | -1100.23 | -4.78% |
| 20240514 | 25.55 | 5.58% | 2109.90 | 215.42 | 1606.25 | 4.89% | 230.68 | 0.70% | 272.97 | 0.83% |
| 20240513 | 24.20 | -4.27% | -1487.33 | -1485.14 | -1836.29 | -8.29% | -1030.44 | -4.65% | 1379.40 | 6.23% |
| 20240510 | 25.28 | -1.75% | -4190.36 | 791.54 | -1863.81 | -9.61% | -809.80 | -4.18% | -1516.75 | -7.82% |
| 20240509 | 25.73 | 6.41% | 7931.54 | 1.36 | 3459.96 | 11.65% | 2355.17 | 7.93% | 2116.41 | 7.13% |
| 20240508 | 24.18 | -2.74% | -4086.88 | -3997.79 | -1150.69 | -8.26% | -1711.98 | -12.28% | -1224.21 | -8.78% |
| 20240507 | 24.86 | 1.18% | -1745.84 | -1420.75 | -94.31 | -0.53% | -747.93 | -4.19% | -903.60 | -5.06% |
| 20240506 | 24.57 | 3.15% | 581.86 | -2417.36 | 440.39 | 2.66% | 504.15 | 3.04% | -362.68 | -2.19% |
| 20240430 | 23.82 | -4.72% | -5881.09 | -2843.10 | -2653.99 | -12.29% | -2383.92 | -11.04% | -843.18 | -3.90% |
| 20240429 | 25.00 | 1.87% | -2130.77 | 224.93 | -539.19 | -2.02% | -1047.41 | -3.92% | -544.17 | -2.03% |
| 20240426 | 24.54 | 3.68% | 4571.98 | 986.28 | 1426.35 | 6.75% | 809.19 | 3.83% | 2336.44 | 11.05% |
| 20240425 | 23.67 | -2.67% | -4282.56 | -977.06 | -1090.92 | -7.18% | -1578.85 | -10.40% | -1612.79 | -10.62% |
| 20240424 | 24.32 | 1.33% | -76.40 | 207.09 | 14.65 | 0.08% | 81.98 | 0.44% | -173.03 | -0.94% |
| 20240423 | 24.00 | 3.31% | -589.91 | 127.59 | 414.04 | 1.87% | -161.00 | -0.73% | -842.95 | -3.81% |
| 20240422 | 23.23 | -2.64% | 364.90 | -929.97 | 222.16 | 1.77% | -25.09 | -0.20% | 167.83 | 1.34% |
| 20240419 | 23.86 | -0.08% | -2034.01 | -1072.33 | -536.99 | -3.65% | -671.12 | -4.57% | -825.90 | -5.62% |
| 20240418 | 23.88 | 2.36% | 1405.92 | -640.87 | 93.23 | 0.43% | 286.54 | 1.33% | 1026.15 | 4.75% |
| 20240417 | 23.33 | 6.43% | 542.10 | -518.09 | -64.85 | -0.40% | -236.94 | -1.48% | 843.89 | 5.26% |
| 20240416 | 21.92 | -6.40% | 851.47 | -1103.41 | -643.52 | -3.33% | 172.95 | 0.90% | 1322.04 | 6.85% |
| 20240415 | 23.42 | -1.39% | 244.19 | -434.15 | 79.80 | 0.40% | -295.98 | -1.49% | 460.37 | 2.32% |
| 20240412 | 23.75 | -2.50% | -1634.36 | -1521.29 | -105.53 | -0.87% | -840.45 | -6.94% | -688.38 | -5.68% |
| 20240411 | 24.36 | 0.58% | 695.60 | -2024.04 | 216.01 | 1.30% | 315.90 | 1.90% | 163.69 | 0.99% |
| 20240410 | 24.22 | -0.74% | -1886.86 | -3943.48 | -650.17 | -3.39% | -575.91 | -3.00% | -660.78 | -3.44% |
| 20240409 | 24.40 | 2.61% | -818.30 | -3366.54 | 25.74 | 0.19% | -410.29 | -3.10% | -433.75 | -3.28% |
| 20240408 | 23.78 | -3.69% | -2477.41 | -3147.40 | -1007.34 | -7.59% | -1250.56 | -9.42% | -219.51 | -1.65% |
| 20240403 | 24.69 | -3.37% | -1765.41 | -1465.37 | -608.28 | -4.26% | -1218.86 | -8.53% | 61.73 | 0.43% |