最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
新柴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 7.59 | 0.40% | -157.51 | -276.63 | -216.99 | -6.86% | 36.64 | 1.16% | 22.84 | 0.72% |
| 20240425 | 7.56 | 5.44% | 738.63 | 117.43 | -0.20 | -0.00% | 146.47 | 2.82% | 592.36 | 11.42% |
| 20240424 | 7.17 | 3.02% | 313.06 | 108.94 | -36.71 | -0.79% | 191.62 | 4.10% | 158.15 | 3.38% |
| 20240423 | 6.96 | 4.82% | 219.26 | 335.80 | 25.76 | 0.68% | 48.76 | 1.28% | 144.74 | 3.79% |
| 20240422 | 6.64 | -1.63% | -149.21 | 388.49 | -48.49 | -1.59% | -220.54 | -7.23% | 119.82 | 3.93% |
| 20240419 | 6.75 | 0.15% | 137.86 | 254.87 | 177.07 | 6.05% | -63.87 | -2.18% | 24.66 | 0.84% |
| 20240418 | 6.74 | -2.46% | -315.54 | -264.80 | -8.69 | -0.24% | -116.47 | -3.21% | -190.38 | -5.24% |
| 20240417 | 6.91 | 13.28% | 1132.50 | -231.45 | 190.15 | 3.60% | 509.89 | 9.66% | 432.46 | 8.19% |
| 20240416 | 6.10 | -12.86% | -609.43 | -496.11 | 78.45 | 1.30% | -183.62 | -3.05% | -504.26 | -8.37% |
| 20240415 | 7.00 | -10.37% | -1004.28 | -419.35 | -182.11 | -2.35% | -584.44 | -7.54% | -237.73 | -3.07% |
| 20240412 | 7.81 | -0.26% | -525.44 | -389.71 | -342.60 | -4.28% | 144.29 | 1.80% | -327.13 | -4.08% |
| 20240411 | 7.83 | 1.82% | 178.90 | -377.26 | 24.66 | 0.49% | 168.91 | 3.35% | -14.67 | -0.29% |
| 20240410 | 7.69 | -0.65% | -743.46 | -497.39 | -74.51 | -1.67% | -289.75 | -6.48% | -379.20 | -8.48% |
| 20240409 | 7.74 | 1.44% | -70.40 | -519.02 | 155.21 | 3.88% | -128.04 | -3.20% | -97.57 | -2.44% |
| 20240408 | 7.63 | -8.73% | -1518.38 | -618.20 | -152.47 | -1.82% | -219.44 | -2.63% | -1146.47 | -13.72% |
| 20240403 | 8.36 | 3.98% | -596.63 | -452.93 | -330.15 | -4.19% | 275.10 | 3.49% | -541.58 | -6.87% |
| 20240402 | 8.04 | -0.86% | -94.22 | -168.47 | -95.47 | -3.31% | -10.03 | -0.35% | 11.28 | 0.39% |
| 20240401 | 8.11 | 5.32% | 767.90 | 252.87 | -96.14 | -2.45% | 309.12 | 7.88% | 554.92 | 14.15% |
| 20240329 | 7.70 | 1.58% | -102.24 | 229.01 | 56.03 | 2.24% | 37.68 | 1.51% | -195.95 | -7.84% |
| 20240328 | 7.58 | 4.55% | 233.98 | 48.10 | 12.80 | 0.40% | 79.31 | 2.49% | 141.87 | 4.46% |
| 20240327 | 7.25 | -4.61% | -248.57 | -40.68 | -45.69 | -1.81% | -38.86 | -1.54% | -164.02 | -6.49% |
| 20240326 | 7.60 | -1.94% | 786.17 | 27.67 | 325.87 | 8.15% | 154.53 | 3.87% | 305.77 | 7.65% |
| 20240325 | 7.75 | -1.02% | -306.36 | -310.54 | -120.00 | -3.18% | -210.83 | -5.59% | 24.47 | 0.65% |
| 20240322 | 7.83 | -2.37% | -243.40 | -280.54 | -124.88 | -4.12% | -106.42 | -3.51% | -12.10 | -0.40% |
| 20240321 | 8.02 | 0.25% | 124.78 | -226.69 | -75.98 | -2.16% | -79.12 | -2.25% | 279.88 | 7.95% |
| 20240320 | 8.00 | 1.78% | 406.84 | -117.79 | 22.66 | 0.83% | 43.64 | 1.61% | 340.54 | 12.53% |
| 20240319 | 7.86 | -0.13% | -227.62 | -205.56 | -12.34 | -0.30% | -222.78 | -5.49% | 7.50 | 0.18% |
| 20240318 | 7.87 | 2.34% | 135.11 | -90.53 | -90.00 | -3.20% | 40.95 | 1.46% | 184.16 | 6.56% |
| 20240315 | 7.69 | 2.53% | 343.08 | -17.29 | -71.03 | -2.03% | 63.25 | 1.81% | 350.86 | 10.03% |
| 20240314 | 7.50 | -1.70% | -152.10 | -21.85 | 32.92 | 1.02% | -204.11 | -6.34% | 19.09 | 0.59% |
新柴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 7.71 | 1.98% | -25.09 | -227.41 | -167.77 | -2.19% | 187.44 | 2.45% | -44.76 | -0.58% |
| 20240425 | 7.56 | 5.44% | 738.63 | 117.43 | -0.20 | -0.00% | 146.47 | 2.82% | 592.36 | 11.42% |
| 20240424 | 7.17 | 3.02% | 313.06 | 108.94 | -36.71 | -0.79% | 191.62 | 4.10% | 158.15 | 3.38% |
| 20240423 | 6.96 | 4.82% | 219.26 | 335.80 | 25.76 | 0.68% | 48.76 | 1.28% | 144.74 | 3.79% |
| 20240422 | 6.64 | -1.63% | -149.21 | 388.49 | -48.49 | -1.59% | -220.54 | -7.23% | 119.82 | 3.93% |
| 20240419 | 6.75 | 0.15% | 137.86 | 254.87 | 177.07 | 6.05% | -63.87 | -2.18% | 24.66 | 0.84% |
| 20240418 | 6.74 | -2.46% | -315.54 | -264.80 | -8.69 | -0.24% | -116.47 | -3.21% | -190.38 | -5.24% |
| 20240417 | 6.91 | 13.28% | 1132.50 | -231.45 | 190.15 | 3.60% | 509.89 | 9.66% | 432.46 | 8.19% |
| 20240416 | 6.10 | -12.86% | -609.43 | -496.11 | 78.45 | 1.30% | -183.62 | -3.05% | -504.26 | -8.37% |
| 20240415 | 7.00 | -10.37% | -1004.50 | -419.35 | -182.11 | -2.35% | -584.44 | -7.54% | -237.95 | -3.07% |
| 20240412 | 7.81 | -0.26% | -525.44 | -389.71 | -342.60 | -4.28% | 144.29 | 1.80% | -327.13 | -4.08% |
| 20240411 | 7.83 | 1.82% | 178.90 | -377.26 | 24.66 | 0.49% | 168.91 | 3.35% | -14.67 | -0.29% |
| 20240410 | 7.69 | -0.65% | -743.46 | -497.39 | -74.51 | -1.67% | -289.75 | -6.48% | -379.20 | -8.48% |
| 20240409 | 7.74 | 1.44% | -70.40 | -519.02 | 155.21 | 3.88% | -128.04 | -3.20% | -97.57 | -2.44% |
| 20240408 | 7.63 | -8.73% | -1518.46 | -618.20 | -152.47 | -1.82% | -219.44 | -2.63% | -1146.55 | -13.72% |
| 20240403 | 8.36 | 3.98% | -596.63 | -452.93 | -330.15 | -4.19% | 275.10 | 3.49% | -541.58 | -6.87% |
| 20240402 | 8.04 | -0.86% | -94.22 | -168.47 | -95.47 | -3.31% | -10.03 | -0.35% | 11.28 | 0.39% |
| 20240401 | 8.11 | 5.32% | 767.90 | 252.87 | -96.14 | -2.45% | 309.12 | 7.88% | 554.92 | 14.15% |
| 20240329 | 7.70 | 1.58% | -102.24 | 229.01 | 56.03 | 2.24% | 37.68 | 1.51% | -195.95 | -7.84% |
| 20240328 | 7.58 | 4.55% | 233.98 | 48.10 | 12.80 | 0.40% | 79.31 | 2.49% | 141.87 | 4.46% |
| 20240327 | 7.25 | -4.61% | -248.57 | -40.68 | -45.69 | -1.81% | -38.86 | -1.54% | -164.02 | -6.49% |
| 20240326 | 7.60 | -1.94% | 786.25 | 27.67 | 325.87 | 8.15% | 154.53 | 3.87% | 305.85 | 7.65% |
| 20240325 | 7.75 | -1.02% | -306.36 | -310.54 | -120.00 | -3.18% | -210.83 | -5.59% | 24.47 | 0.65% |
| 20240322 | 7.83 | -2.37% | -243.40 | -280.54 | -124.88 | -4.12% | -106.42 | -3.51% | -12.10 | -0.40% |
| 20240321 | 8.02 | 0.25% | 124.78 | -226.69 | -75.98 | -2.16% | -79.12 | -2.25% | 279.88 | 7.95% |
| 20240320 | 8.00 | 1.78% | 406.84 | -117.79 | 22.66 | 0.83% | 43.64 | 1.61% | 340.54 | 12.53% |
| 20240319 | 7.86 | -0.13% | -227.62 | -205.56 | -12.34 | -0.30% | -222.78 | -5.49% | 7.50 | 0.18% |
| 20240318 | 7.87 | 2.34% | 135.11 | -90.53 | -90.00 | -3.20% | 40.95 | 1.46% | 184.16 | 6.56% |
| 20240315 | 7.69 | 2.53% | 343.08 | -17.29 | -71.03 | -2.03% | 63.25 | 1.81% | 350.86 | 10.03% |
| 20240314 | 7.50 | -1.70% | -152.10 | -21.85 | 32.92 | 1.02% | -204.11 | -6.34% | 19.09 | 0.59% |