最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中捷精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 21.11 | 0.62% | -42.69 | 85.69 | 0.00 | 0.00% | -27.83 | -4.04% | -14.86 | -2.15% |
| 20240517 | 20.98 | 1.40% | 561.19 | -150.09 | 72.42 | 2.29% | 207.40 | 6.57% | 281.37 | 8.91% |
| 20240516 | 20.69 | 1.22% | -79.54 | -245.34 | 76.50 | 2.49% | -6.19 | -0.20% | -149.85 | -4.88% |
| 20240515 | 20.44 | -1.06% | -354.99 | -268.03 | -4.42 | -0.15% | -97.93 | -3.39% | -252.64 | -8.75% |
| 20240514 | 20.66 | 2.48% | 94.11 | -384.27 | -58.81 | -1.31% | 107.48 | 2.39% | 45.44 | 1.01% |
| 20240513 | 20.16 | -4.95% | -790.68 | -306.49 | -235.78 | -4.30% | -316.47 | -5.77% | -238.43 | -4.35% |
| 20240510 | 21.21 | -4.67% | -480.35 | -9.13 | -22.83 | -0.36% | -315.05 | -4.97% | -142.47 | -2.25% |
| 20240509 | 22.25 | -0.13% | -489.09 | -920.13 | 53.81 | 0.97% | -604.34 | -10.84% | 61.44 | 1.10% |
| 20240508 | 22.28 | -3.26% | -309.31 | -430.11 | -120.66 | -2.11% | -203.26 | -3.55% | 14.61 | 0.26% |
| 20240507 | 23.03 | -1.75% | -333.11 | -578.49 | 18.97 | 0.27% | -384.20 | -5.38% | 32.12 | 0.45% |
| 20240506 | 23.44 | 3.35% | 563.32 | -439.67 | 61.58 | 0.68% | 475.81 | 5.22% | 25.93 | 0.28% |
| 20240430 | 22.68 | -3.12% | -2408.74 | -449.96 | -933.83 | -9.26% | -769.73 | -7.63% | -705.18 | -6.99% |
| 20240429 | 23.41 | 5.59% | 1008.42 | 496.71 | 543.83 | 4.05% | 102.62 | 0.76% | 361.97 | 2.70% |
| 20240426 | 22.17 | -1.64% | -1113.11 | -635.14 | -269.04 | -2.72% | -614.71 | -6.21% | -229.36 | -2.32% |
| 20240425 | 22.54 | 1.85% | -426.36 | 321.37 | 157.79 | 1.38% | -156.46 | -1.37% | -427.69 | -3.75% |
| 20240424 | 22.13 | 3.03% | 833.22 | -719.81 | 51.29 | 0.58% | 382.96 | 4.35% | 398.97 | 4.53% |
| 20240423 | 21.48 | 0.75% | -450.93 | 381.29 | 12.84 | 0.17% | -454.95 | -5.90% | -8.82 | -0.11% |
| 20240422 | 21.32 | -4.82% | -2383.86 | 169.93 | -588.02 | -7.87% | -879.92 | -11.78% | -915.92 | -12.26% |
| 20240419 | 22.40 | 2.71% | 678.44 | 1410.86 | 687.47 | 5.29% | 388.03 | 2.98% | -397.06 | -3.05% |
| 20240418 | 21.81 | 3.07% | -2909.13 | 361.67 | -883.39 | -5.68% | -876.45 | -5.63% | -1149.29 | -7.39% |
| 20240417 | 21.16 | 20.02% | 2366.26 | 773.30 | 1152.39 | 8.85% | 357.65 | 2.75% | 856.22 | 6.57% |
| 20240416 | 17.63 | -14.38% | -531.72 | -140.91 | -198.52 | -2.17% | -587.84 | -6.43% | 254.64 | 2.78% |
| 20240415 | 20.59 | -8.41% | 65.94 | -366.84 | 652.91 | 6.69% | -241.42 | -2.47% | -345.55 | -3.54% |
| 20240412 | 22.48 | 1.63% | -724.46 | -1221.93 | -361.72 | -3.52% | 22.66 | 0.22% | -385.40 | -3.75% |
| 20240411 | 22.12 | -1.43% | -943.91 | -2843.93 | -471.76 | -5.88% | -164.69 | -2.05% | -307.46 | -3.83% |
| 20240410 | 22.44 | -2.09% | 463.25 | -5376.53 | 238.18 | 2.48% | 15.20 | 0.16% | 209.87 | 2.18% |
| 20240409 | 22.92 | -3.66% | -972.89 | -2762.27 | -424.45 | -3.52% | -250.97 | -2.08% | -297.47 | -2.47% |
| 20240408 | 23.79 | -5.48% | -1649.13 | -3477.37 | -202.18 | -1.74% | -805.41 | -6.93% | -641.54 | -5.52% |
| 20240403 | 25.17 | -11.09% | -3914.78 | -2936.54 | -1983.72 | -10.19% | -1647.68 | -8.47% | -283.38 | -1.46% |
| 20240402 | 28.31 | -6.57% | -5907.71 | -2714.08 | -3004.36 | -10.23% | -1676.35 | -5.71% | -1227.00 | -4.18% |
中捷精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 20.83 | -0.71% | -418.73 | 39.01 | -46.68 | -2.47% | -167.78 | -8.89% | -204.27 | -10.83% |
| 20240517 | 20.98 | 1.40% | 561.19 | -150.09 | 72.42 | 2.29% | 207.40 | 6.57% | 281.37 | 8.91% |
| 20240516 | 20.69 | 1.22% | -79.54 | -245.34 | 76.50 | 2.49% | -6.19 | -0.20% | -149.85 | -4.88% |
| 20240515 | 20.44 | -1.06% | -354.99 | -268.03 | -4.42 | -0.15% | -97.93 | -3.39% | -252.64 | -8.75% |
| 20240514 | 20.66 | 2.48% | 94.11 | -384.27 | -58.81 | -1.31% | 107.48 | 2.39% | 45.44 | 1.01% |
| 20240513 | 20.16 | -4.95% | -790.68 | -306.49 | -235.78 | -4.30% | -316.47 | -5.77% | -238.43 | -4.35% |
| 20240510 | 21.21 | -4.67% | -480.35 | -9.13 | -22.83 | -0.36% | -315.05 | -4.97% | -142.47 | -2.25% |
| 20240509 | 22.25 | -0.13% | -489.09 | -920.13 | 53.81 | 0.97% | -604.34 | -10.84% | 61.44 | 1.10% |
| 20240508 | 22.28 | -3.26% | -309.31 | -430.11 | -120.66 | -2.11% | -203.26 | -3.55% | 14.61 | 0.26% |
| 20240507 | 23.03 | -1.75% | -333.11 | -578.49 | 18.97 | 0.27% | -384.20 | -5.38% | 32.12 | 0.45% |
| 20240506 | 23.44 | 3.35% | 563.32 | -439.67 | 61.58 | 0.68% | 475.81 | 5.22% | 25.93 | 0.28% |
| 20240430 | 22.68 | -3.12% | -2408.74 | -449.96 | -933.83 | -9.26% | -769.73 | -7.63% | -705.18 | -6.99% |
| 20240429 | 23.41 | 5.59% | 1008.42 | 496.71 | 543.83 | 4.05% | 102.62 | 0.76% | 361.97 | 2.70% |
| 20240426 | 22.17 | -1.64% | -1113.11 | -635.14 | -269.04 | -2.72% | -614.71 | -6.21% | -229.36 | -2.32% |
| 20240425 | 22.54 | 1.85% | -426.36 | 321.37 | 157.79 | 1.38% | -156.46 | -1.37% | -427.69 | -3.75% |
| 20240424 | 22.13 | 3.03% | 833.22 | -719.81 | 51.29 | 0.58% | 382.96 | 4.35% | 398.97 | 4.53% |
| 20240423 | 21.48 | 0.75% | -450.93 | 381.29 | 12.84 | 0.17% | -454.95 | -5.90% | -8.82 | -0.11% |
| 20240422 | 21.32 | -4.82% | -2383.86 | 169.93 | -588.02 | -7.87% | -879.92 | -11.78% | -915.92 | -12.26% |
| 20240419 | 22.40 | 2.71% | 678.44 | 1410.86 | 687.47 | 5.29% | 388.03 | 2.98% | -397.06 | -3.05% |
| 20240418 | 21.81 | 3.07% | -2909.13 | 361.67 | -883.39 | -5.68% | -876.45 | -5.63% | -1149.29 | -7.39% |
| 20240417 | 21.16 | 20.02% | 2366.26 | 773.30 | 1152.39 | 8.85% | 357.65 | 2.75% | 856.22 | 6.57% |
| 20240416 | 17.63 | -14.38% | -531.72 | -140.91 | -198.52 | -2.17% | -587.84 | -6.43% | 254.64 | 2.78% |
| 20240415 | 20.59 | -8.41% | 65.94 | -366.84 | 652.91 | 6.69% | -241.42 | -2.47% | -345.55 | -3.54% |
| 20240412 | 22.48 | 1.63% | -724.46 | -1221.93 | -361.72 | -3.52% | 22.66 | 0.22% | -385.40 | -3.75% |
| 20240411 | 22.12 | -1.43% | -943.91 | -2843.93 | -471.76 | -5.88% | -164.69 | -2.05% | -307.46 | -3.83% |
| 20240410 | 22.44 | -2.09% | 463.25 | -5376.53 | 238.18 | 2.48% | 15.20 | 0.16% | 209.87 | 2.18% |
| 20240409 | 22.92 | -3.66% | -972.89 | -2762.27 | -424.45 | -3.52% | -250.97 | -2.08% | -297.47 | -2.47% |
| 20240408 | 23.79 | -5.48% | -1649.13 | -3477.37 | -202.18 | -1.74% | -805.41 | -6.93% | -641.54 | -5.52% |
| 20240403 | 25.17 | -11.09% | -3914.78 | -2936.54 | -1983.72 | -10.19% | -1647.68 | -8.47% | -283.38 | -1.46% |
| 20240402 | 28.31 | -6.57% | -5907.71 | -2714.08 | -3004.36 | -10.23% | -1676.35 | -5.71% | -1227.00 | -4.18% |