最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
君亭酒店历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 23.76 | 1.67% | -181.13 | -1639.75 | -607.99 | -3.16% | 107.21 | 0.56% | 319.65 | 1.66% |
| 20240509 | 23.37 | 1.87% | 630.95 | -2194.43 | -3.88 | -0.04% | 244.77 | 2.62% | 390.06 | 4.18% |
| 20240508 | 22.94 | -3.41% | -1542.34 | -2997.18 | -558.85 | -4.20% | -396.61 | -2.98% | -586.88 | -4.41% |
| 20240507 | 23.75 | -2.26% | -2071.49 | -2988.04 | -334.13 | -2.20% | -915.83 | -6.04% | -821.53 | -5.41% |
| 20240506 | 24.30 | -2.61% | -1869.88 | -1209.95 | -134.90 | -0.78% | -1050.98 | -6.06% | -684.00 | -3.95% |
| 20240430 | 24.95 | -5.88% | -3499.15 | -1057.92 | -1162.67 | -5.95% | -1130.25 | -5.79% | -1206.23 | -6.18% |
| 20240429 | 26.51 | -0.71% | -3253.59 | -938.81 | -806.63 | -3.18% | -1887.02 | -7.43% | -559.94 | -2.21% |
| 20240426 | 26.70 | 4.50% | -2707.51 | -1554.51 | -549.71 | -1.73% | -1142.30 | -3.60% | -1015.50 | -3.20% |
| 20240425 | 25.55 | 6.19% | 4468.77 | -2518.14 | 1443.96 | 5.46% | 1631.25 | 6.17% | 1393.56 | 5.27% |
| 20240424 | 24.06 | -1.72% | -1034.39 | -3891.00 | 17.13 | 0.11% | -1013.36 | -6.45% | -38.16 | -0.24% |
| 20240423 | 24.48 | -6.17% | -3428.90 | -5222.96 | -1043.56 | -5.43% | -1500.37 | -7.80% | -884.97 | -4.60% |
| 20240422 | 26.09 | 3.37% | 876.29 | -4260.30 | -1422.33 | -4.86% | 768.01 | 2.63% | 1530.61 | 5.23% |
| 20240419 | 25.24 | -3.77% | -3771.71 | -4183.83 | -1513.34 | -6.48% | -1634.55 | -7.00% | -623.82 | -2.67% |
| 20240418 | 26.23 | 3.43% | 325.00 | -1841.04 | 71.10 | 0.25% | 159.55 | 0.55% | 94.35 | 0.33% |
| 20240417 | 25.36 | 4.58% | -2712.01 | -869.39 | -1314.83 | -4.77% | -740.92 | -2.69% | -656.26 | -2.38% |
| 20240416 | 24.25 | -10.85% | -219.33 | 1331.16 | -80.90 | -0.25% | -380.93 | -1.17% | 242.50 | 0.75% |
| 20240415 | 27.20 | -12.23% | -5104.48 | 1939.06 | -1345.86 | -2.96% | -1434.25 | -3.16% | -2324.37 | -5.12% |
| 20240412 | 30.99 | 6.64% | 5419.67 | 3067.26 | 829.45 | 1.79% | 1759.15 | 3.79% | 2831.07 | 6.09% |
| 20240411 | 29.06 | 10.79% | 3399.31 | 2039.34 | 1042.75 | 3.05% | 929.71 | 2.72% | 1426.85 | 4.17% |
| 20240410 | 26.23 | 3.63% | 1847.66 | 1344.68 | 885.72 | 4.20% | 593.78 | 2.81% | 368.16 | 1.74% |
| 20240409 | 25.31 | 3.94% | 1627.84 | 742.38 | 527.00 | 3.10% | 676.91 | 3.99% | 423.93 | 2.50% |
| 20240408 | 24.35 | 0.25% | -1488.33 | 102.25 | -217.66 | -1.46% | -569.49 | -3.81% | -701.18 | -4.69% |
| 20240403 | 24.29 | 2.02% | 64.17 | 368.57 | -198.47 | -1.43% | 648.87 | 4.68% | -386.23 | -2.78% |
| 20240402 | 23.81 | 1.80% | -101.77 | 571.91 | 348.09 | 2.46% | 60.22 | 0.42% | -510.08 | -3.60% |
| 20240401 | 23.39 | 4.42% | 464.16 | 367.57 | 283.42 | 2.13% | 498.40 | 3.75% | -317.66 | -2.39% |
| 20240329 | 22.40 | 1.73% | -693.96 | 50.83 | -113.13 | -1.50% | -67.46 | -0.90% | -513.37 | -6.82% |
| 20240328 | 22.02 | 1.80% | 327.48 | -62.91 | 48.66 | 0.76% | 258.94 | 4.03% | 19.88 | 0.31% |
| 20240327 | 21.63 | -2.70% | -862.59 | -110.70 | 4.87 | 0.07% | -188.61 | -2.87% | -678.85 | -10.34% |
| 20240326 | 22.23 | 1.93% | 169.00 | -204.20 | 143.75 | 2.16% | 52.47 | 0.79% | -27.22 | -0.41% |
| 20240325 | 21.81 | -3.75% | -605.19 | -203.51 | -33.32 | -0.41% | -405.87 | -4.96% | -166.00 | -2.03% |
君亭酒店历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240513 | 23.18 | -2.44% | 31.99 | -1476.57 | 28.28 | 14.54% | -19.24 | -9.89% | 22.95 | 11.80% |
| 20240510 | 23.76 | 1.67% | -181.13 | -1639.75 | -607.99 | -3.16% | 107.21 | 0.56% | 319.65 | 1.66% |
| 20240509 | 23.37 | 1.87% | 630.95 | -2194.43 | -3.88 | -0.04% | 244.77 | 2.62% | 390.06 | 4.18% |
| 20240508 | 22.94 | -3.41% | -1542.34 | -2997.18 | -558.85 | -4.20% | -396.61 | -2.98% | -586.88 | -4.41% |
| 20240507 | 23.75 | -2.26% | -2071.49 | -2988.04 | -334.13 | -2.20% | -915.83 | -6.04% | -821.53 | -5.41% |
| 20240506 | 24.30 | -2.61% | -1869.88 | -1209.95 | -134.90 | -0.78% | -1050.98 | -6.06% | -684.00 | -3.95% |
| 20240430 | 24.95 | -5.88% | -3499.15 | -1057.92 | -1162.67 | -5.95% | -1130.25 | -5.79% | -1206.23 | -6.18% |
| 20240429 | 26.51 | -0.71% | -3253.59 | -938.81 | -806.63 | -3.18% | -1887.02 | -7.43% | -559.94 | -2.21% |
| 20240426 | 26.70 | 4.50% | -2707.51 | -1554.51 | -549.71 | -1.73% | -1142.30 | -3.60% | -1015.50 | -3.20% |
| 20240425 | 25.55 | 6.19% | 4468.77 | -2518.14 | 1443.96 | 5.46% | 1631.25 | 6.17% | 1393.56 | 5.27% |
| 20240424 | 24.06 | -1.72% | -1034.39 | -3891.00 | 17.13 | 0.11% | -1013.36 | -6.45% | -38.16 | -0.24% |
| 20240423 | 24.48 | -6.17% | -3428.90 | -5222.96 | -1043.56 | -5.43% | -1500.37 | -7.80% | -884.97 | -4.60% |
| 20240422 | 26.09 | 3.37% | 876.29 | -4260.30 | -1422.33 | -4.86% | 768.01 | 2.63% | 1530.61 | 5.23% |
| 20240419 | 25.24 | -3.77% | -3771.71 | -4183.83 | -1513.34 | -6.48% | -1634.55 | -7.00% | -623.82 | -2.67% |
| 20240418 | 26.23 | 3.43% | 325.00 | -1841.04 | 71.10 | 0.25% | 159.55 | 0.55% | 94.35 | 0.33% |
| 20240417 | 25.36 | 4.58% | -2711.76 | -869.39 | -1314.83 | -4.77% | -740.92 | -2.69% | -656.01 | -2.38% |
| 20240416 | 24.25 | -10.85% | -219.33 | 1331.16 | -80.90 | -0.25% | -380.93 | -1.17% | 242.50 | 0.75% |
| 20240415 | 27.20 | -12.23% | -5104.48 | 1939.06 | -1345.86 | -2.96% | -1434.25 | -3.16% | -2324.37 | -5.12% |
| 20240412 | 30.99 | 6.64% | 5419.67 | 3067.26 | 829.45 | 1.79% | 1759.15 | 3.79% | 2831.07 | 6.09% |
| 20240411 | 29.06 | 10.79% | 3399.31 | 2039.34 | 1042.75 | 3.05% | 929.71 | 2.72% | 1426.85 | 4.17% |
| 20240410 | 26.23 | 3.63% | 1846.88 | 1344.68 | 885.72 | 4.20% | 593.78 | 2.81% | 367.38 | 1.74% |
| 20240409 | 25.31 | 3.94% | 1627.84 | 742.38 | 527.00 | 3.10% | 676.91 | 3.99% | 423.93 | 2.50% |
| 20240408 | 24.35 | 0.25% | -1488.33 | 102.25 | -217.66 | -1.46% | -569.49 | -3.81% | -701.18 | -4.69% |
| 20240403 | 24.29 | 2.02% | 64.17 | 368.57 | -198.47 | -1.43% | 648.87 | 4.68% | -386.23 | -2.78% |
| 20240402 | 23.81 | 1.80% | -101.77 | 571.91 | 348.09 | 2.46% | 60.22 | 0.42% | -510.08 | -3.60% |
| 20240401 | 23.39 | 4.42% | 464.16 | 367.57 | 283.42 | 2.13% | 498.40 | 3.75% | -317.66 | -2.39% |
| 20240329 | 22.40 | 1.73% | -693.96 | 50.83 | -113.13 | -1.50% | -67.46 | -0.90% | -513.37 | -6.82% |
| 20240328 | 22.02 | 1.80% | 327.48 | -62.91 | 48.66 | 0.76% | 258.94 | 4.03% | 19.88 | 0.31% |
| 20240327 | 21.63 | -2.70% | -862.59 | -110.70 | 4.87 | 0.07% | -188.61 | -2.87% | -678.85 | -10.34% |
| 20240326 | 22.23 | 1.93% | 169.00 | -204.20 | 143.75 | 2.16% | 52.47 | 0.79% | -27.22 | -0.41% |