最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普蕊斯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 44.57 | -0.04% | -333.23 | -973.25 | -91.22 | -3.32% | -189.63 | -6.90% | -52.38 | -1.91% |
| 20240516 | 44.59 | 1.02% | 613.71 | -536.59 | -137.85 | -2.77% | 268.96 | 5.40% | 482.60 | 9.69% |
| 20240515 | 44.14 | -2.63% | 96.17 | -38.31 | -39.26 | -0.73% | 38.52 | 0.72% | 96.91 | 1.80% |
| 20240514 | 45.33 | 1.05% | 894.25 | 188.93 | 51.25 | 0.53% | 322.21 | 3.31% | 520.79 | 5.35% |
| 20240513 | 44.86 | -4.23% | -1943.07 | 40.32 | -756.17 | -7.37% | -204.13 | -1.99% | -982.77 | -9.58% |
| 20240510 | 46.84 | -1.18% | -1175.77 | 1218.68 | 345.44 | 3.99% | -557.20 | -6.43% | -964.01 | -11.12% |
| 20240509 | 47.40 | 1.98% | 1035.34 | 516.31 | 360.43 | 5.21% | 333.41 | 4.82% | 341.50 | 4.94% |
| 20240508 | 46.48 | -0.58% | -604.00 | -426.24 | 187.98 | 3.26% | -173.51 | -3.01% | -618.47 | -10.74% |
| 20240507 | 46.75 | -0.15% | -381.27 | -497.98 | -97.36 | -1.57% | -136.13 | -2.20% | -147.78 | -2.39% |
| 20240506 | 46.82 | 3.79% | 1344.15 | -510.98 | 422.19 | 5.10% | 487.63 | 5.89% | 434.33 | 5.25% |
| 20240430 | 45.11 | -1.25% | -1367.70 | -784.07 | -356.93 | -5.05% | -253.19 | -3.58% | -757.58 | -10.71% |
| 20240429 | 45.68 | -0.59% | -1741.41 | -175.31 | -582.12 | -5.51% | -200.67 | -1.90% | -958.62 | -9.07% |
| 20240426 | 45.95 | 2.75% | 832.26 | 225.53 | 116.24 | 1.50% | 565.44 | 7.31% | 150.58 | 1.95% |
| 20240425 | 44.72 | 3.30% | 333.68 | 12.00 | -110.36 | -1.83% | 249.21 | 4.13% | 194.83 | 3.23% |
| 20240424 | 43.29 | 1.05% | 200.09 | 37.07 | 149.10 | 4.05% | -140.29 | -3.81% | 191.28 | 5.20% |
| 20240423 | 42.84 | -1.31% | 1205.34 | -20.93 | 251.83 | 2.99% | 484.28 | 5.76% | 469.23 | 5.58% |
| 20240422 | 43.41 | -1.70% | -672.63 | -518.76 | -181.28 | -3.87% | -9.25 | -0.20% | -482.10 | -10.29% |
| 20240419 | 44.16 | -0.14% | -216.90 | -579.95 | -97.29 | -3.27% | 155.40 | 5.22% | -275.01 | -9.24% |
| 20240418 | 44.22 | -0.99% | -670.54 | -548.51 | -85.29 | -1.69% | -120.34 | -2.39% | -464.91 | -9.22% |
| 20240417 | 44.66 | 5.08% | -135.35 | -471.84 | 91.10 | 1.33% | 106.56 | 1.56% | -333.01 | -4.87% |
| 20240416 | 42.50 | -7.71% | -860.54 | -363.78 | -246.00 | -3.49% | -269.59 | -3.82% | -344.95 | -4.89% |
| 20240415 | 46.05 | -3.42% | -1092.96 | -57.00 | -242.47 | -3.81% | -29.80 | -0.47% | -820.69 | -12.91% |
| 20240412 | 47.68 | -1.06% | -721.88 | 107.82 | -65.85 | -1.37% | 45.82 | 0.95% | -701.85 | -14.60% |
| 20240411 | 48.19 | -3.64% | -698.62 | -102.48 | -8.62 | -0.14% | -300.40 | -5.05% | -389.60 | -6.55% |
| 20240410 | 50.01 | -3.75% | -1086.29 | -28.61 | 199.16 | 3.02% | -286.92 | -4.35% | -998.53 | -15.13% |
| 20240409 | 51.96 | 8.43% | 550.73 | 248.86 | 60.78 | 0.63% | 146.84 | 1.53% | 343.11 | 3.58% |
| 20240408 | 47.92 | -3.19% | -419.63 | 299.66 | -77.65 | -2.19% | -123.96 | -3.49% | -218.02 | -6.15% |
| 20240403 | 49.50 | -3.24% | -1226.25 | 548.92 | -276.15 | -5.61% | -420.14 | -8.53% | -529.96 | -10.76% |
| 20240402 | 51.16 | -1.20% | -658.79 | 906.44 | 65.25 | 1.89% | -177.72 | -5.14% | -546.32 | -15.79% |
| 20240401 | 51.78 | 4.92% | 647.94 | 599.27 | 476.63 | 9.73% | 151.44 | 3.09% | 19.87 | 0.41% |
普蕊斯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 44.57 | -0.04% | -333.23 | -973.25 | -91.22 | -3.32% | -189.63 | -6.90% | -52.38 | -1.91% |
| 20240516 | 44.59 | 1.02% | 613.71 | -536.59 | -137.85 | -2.77% | 268.96 | 5.40% | 482.60 | 9.69% |
| 20240515 | 44.14 | -2.63% | 96.17 | -38.31 | -39.26 | -0.73% | 38.52 | 0.72% | 96.91 | 1.80% |
| 20240514 | 45.33 | 1.05% | 894.25 | 188.93 | 51.25 | 0.53% | 322.21 | 3.31% | 520.79 | 5.35% |
| 20240513 | 44.86 | -4.23% | -1943.07 | 40.32 | -756.17 | -7.37% | -204.13 | -1.99% | -982.77 | -9.58% |
| 20240510 | 46.84 | -1.18% | -1175.77 | 1218.68 | 345.44 | 3.99% | -557.20 | -6.43% | -964.01 | -11.12% |
| 20240509 | 47.40 | 1.98% | 1035.34 | 516.31 | 360.43 | 5.21% | 333.41 | 4.82% | 341.50 | 4.94% |
| 20240508 | 46.48 | -0.58% | -604.00 | -426.24 | 187.98 | 3.26% | -173.51 | -3.01% | -618.47 | -10.74% |
| 20240507 | 46.75 | -0.15% | -381.27 | -497.98 | -97.36 | -1.57% | -136.13 | -2.20% | -147.78 | -2.39% |
| 20240506 | 46.82 | 3.79% | 1344.15 | -510.98 | 422.19 | 5.10% | 487.63 | 5.89% | 434.33 | 5.25% |
| 20240430 | 45.11 | -1.25% | -1367.70 | -784.07 | -356.93 | -5.05% | -253.19 | -3.58% | -757.58 | -10.71% |
| 20240429 | 45.68 | -0.59% | -1741.41 | -175.31 | -582.12 | -5.51% | -200.67 | -1.90% | -958.62 | -9.07% |
| 20240426 | 45.95 | 2.75% | 832.26 | 225.53 | 116.24 | 1.50% | 565.44 | 7.31% | 150.58 | 1.95% |
| 20240425 | 44.72 | 3.30% | 333.68 | 12.00 | -110.36 | -1.83% | 249.21 | 4.13% | 194.83 | 3.23% |
| 20240424 | 43.29 | 1.05% | 200.09 | 37.07 | 149.10 | 4.05% | -140.29 | -3.81% | 191.28 | 5.20% |
| 20240423 | 42.84 | -1.31% | 1205.34 | -20.93 | 251.83 | 2.99% | 484.28 | 5.76% | 469.23 | 5.58% |
| 20240422 | 43.41 | -1.70% | -673.06 | -518.76 | -181.28 | -3.87% | -9.25 | -0.20% | -482.53 | -10.30% |
| 20240419 | 44.16 | -0.14% | -216.90 | -579.95 | -97.29 | -3.27% | 155.40 | 5.22% | -275.01 | -9.24% |
| 20240418 | 44.22 | -0.99% | -670.54 | -548.51 | -85.29 | -1.69% | -120.34 | -2.39% | -464.91 | -9.22% |
| 20240417 | 44.66 | 5.08% | -135.35 | -471.84 | 91.10 | 1.33% | 106.56 | 1.56% | -333.01 | -4.87% |
| 20240416 | 42.50 | -7.71% | -860.09 | -363.78 | -246.00 | -3.49% | -269.59 | -3.82% | -344.50 | -4.89% |
| 20240415 | 46.05 | -3.42% | -1092.96 | -57.00 | -242.47 | -3.81% | -29.80 | -0.47% | -820.69 | -12.91% |
| 20240412 | 47.68 | -1.06% | -721.88 | 107.82 | -65.85 | -1.37% | 45.82 | 0.95% | -701.85 | -14.60% |
| 20240411 | 48.19 | -3.64% | -699.11 | -102.48 | -8.62 | -0.14% | -300.40 | -5.05% | -390.09 | -6.56% |
| 20240410 | 50.01 | -3.75% | -1086.29 | -28.61 | 199.16 | 3.02% | -286.92 | -4.35% | -998.53 | -15.13% |
| 20240409 | 51.96 | 8.43% | 550.73 | 248.86 | 60.78 | 0.63% | 146.84 | 1.53% | 343.11 | 3.58% |
| 20240408 | 47.92 | -3.19% | -419.63 | 299.66 | -77.65 | -2.19% | -123.96 | -3.49% | -218.02 | -6.15% |
| 20240403 | 49.50 | -3.24% | -1226.25 | 548.92 | -276.15 | -5.61% | -420.14 | -8.53% | -529.96 | -10.76% |
| 20240402 | 51.16 | -1.20% | -658.79 | 906.44 | 65.25 | 1.89% | -177.72 | -5.14% | -546.32 | -15.79% |
| 20240401 | 51.78 | 4.92% | 647.94 | 599.27 | 476.63 | 9.73% | 151.44 | 3.09% | 19.87 | 0.41% |