最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
普莱得历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 25.62 | 1.39% | 74.04 | -28.50 | -30.60 | -2.67% | 74.49 | 6.50% | 30.15 | 2.63% |
| 20240516 | 25.27 | 0.84% | 34.75 | -125.58 | 0.00 | 0.00% | 41.75 | 4.08% | -7.00 | -0.68% |
| 20240515 | 25.06 | -1.57% | -327.90 | -67.16 | -53.81 | -3.81% | -81.53 | -5.77% | -192.56 | -13.62% |
| 20240514 | 25.46 | 1.88% | 138.02 | 13.40 | 137.73 | 8.94% | 50.09 | 3.25% | -49.80 | -3.23% |
| 20240513 | 24.99 | -2.42% | -148.93 | -147.21 | -81.82 | -6.97% | -4.94 | -0.42% | -62.17 | -5.29% |
| 20240510 | 25.61 | -1.95% | -319.81 | -72.08 | -127.68 | -10.91% | -67.84 | -5.80% | -124.29 | -10.62% |
| 20240509 | 26.12 | 1.56% | 266.36 | 15.30 | 58.42 | 4.35% | 19.49 | 1.45% | 188.45 | 14.04% |
| 20240508 | 25.72 | -1.04% | -25.86 | 35.11 | 26.75 | 2.46% | -75.89 | -6.99% | 23.28 | 2.14% |
| 20240507 | 25.99 | 0.93% | 180.56 | -121.23 | -22.88 | -1.66% | -30.64 | -2.23% | 234.08 | 17.02% |
| 20240506 | 25.75 | 3.25% | 425.44 | -64.09 | -6.69 | -0.38% | 134.16 | 7.64% | 297.97 | 16.97% |
| 20240430 | 24.94 | -1.27% | -176.97 | -45.64 | -40.30 | -3.56% | -72.53 | -6.41% | -64.14 | -5.66% |
| 20240429 | 25.26 | 2.85% | 607.68 | -5.34 | 78.23 | 4.66% | 312.23 | 18.59% | 217.22 | 12.93% |
| 20240426 | 24.56 | -0.57% | -329.20 | -119.09 | -129.59 | -6.83% | -169.75 | -8.94% | -29.86 | -1.57% |
| 20240425 | 24.70 | 1.73% | 303.72 | 42.65 | 34.26 | 2.42% | 136.09 | 9.60% | 133.37 | 9.41% |
| 20240424 | 24.28 | 2.36% | 189.86 | 31.38 | 11.76 | 1.04% | -21.17 | -1.87% | 199.27 | 17.60% |
| 20240423 | 23.72 | 2.24% | 110.68 | 152.10 | 0.00 | 0.00% | 103.22 | 10.85% | 7.46 | 0.78% |
| 20240422 | 23.20 | -1.19% | -37.68 | -45.34 | -35.52 | -3.53% | 67.39 | 6.69% | -69.55 | -6.90% |
| 20240419 | 23.48 | -0.72% | -184.09 | -122.56 | 32.15 | 2.61% | -85.52 | -6.96% | -130.72 | -10.63% |
| 20240418 | 23.65 | -0.17% | 127.35 | -21.06 | 22.99 | 1.85% | 75.04 | 6.04% | 29.32 | 2.36% |
| 20240417 | 23.69 | 8.77% | 389.22 | -105.26 | 132.48 | 8.36% | 121.27 | 7.65% | 135.47 | 8.54% |
| 20240416 | 21.78 | -8.68% | -446.57 | -257.19 | -197.44 | -9.09% | -234.27 | -10.79% | -14.86 | -0.68% |
| 20240415 | 23.85 | -8.20% | -496.12 | -105.50 | -112.74 | -3.36% | -420.78 | -12.54% | 37.40 | 1.12% |
| 20240412 | 25.98 | 1.80% | 141.84 | -120.35 | 133.65 | 8.50% | 111.19 | 7.07% | -103.00 | -6.55% |
| 20240411 | 25.52 | 0.83% | 155.15 | -209.61 | -61.21 | -3.94% | 199.42 | 12.83% | 16.94 | 1.09% |
| 20240410 | 25.31 | -1.75% | -270.48 | -229.89 | -19.45 | -1.26% | -43.57 | -2.83% | -207.46 | -13.49% |
| 20240409 | 25.76 | 2.75% | 113.97 | 55.95 | -45.75 | -3.65% | 50.87 | 4.06% | 108.85 | 8.69% |
| 20240408 | 25.07 | -5.00% | -566.88 | 206.92 | -127.59 | -5.13% | -107.21 | -4.31% | -332.08 | -13.34% |
| 20240403 | 26.39 | -0.45% | -354.63 | 515.97 | 44.39 | 2.42% | -115.49 | -6.29% | -283.53 | -15.43% |
| 20240402 | 26.51 | -0.71% | -346.16 | 423.67 | -81.49 | -3.42% | 19.25 | 0.81% | -283.92 | -11.90% |
| 20240401 | 26.70 | 4.95% | 427.55 | 528.22 | 266.39 | 7.75% | 148.65 | 4.33% | 12.51 | 0.36% |
普莱得历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 25.62 | 1.39% | 74.04 | -28.50 | -30.60 | -2.67% | 74.49 | 6.50% | 30.15 | 2.63% |
| 20240516 | 25.27 | 0.84% | 34.75 | -125.58 | 0.00 | 0.00% | 41.75 | 4.08% | -7.00 | -0.68% |
| 20240515 | 25.06 | -1.57% | -327.90 | -67.16 | -53.81 | -3.81% | -81.53 | -5.77% | -192.56 | -13.62% |
| 20240514 | 25.46 | 1.88% | 138.02 | 13.40 | 137.73 | 8.94% | 50.09 | 3.25% | -49.80 | -3.23% |
| 20240513 | 24.99 | -2.42% | -148.93 | -147.21 | -81.82 | -6.97% | -4.94 | -0.42% | -62.17 | -5.29% |
| 20240510 | 25.61 | -1.95% | -319.81 | -72.08 | -127.68 | -10.91% | -67.84 | -5.80% | -124.29 | -10.62% |
| 20240509 | 26.12 | 1.56% | 266.36 | 15.30 | 58.42 | 4.35% | 19.49 | 1.45% | 188.45 | 14.04% |
| 20240508 | 25.72 | -1.04% | -25.86 | 35.11 | 26.75 | 2.46% | -75.89 | -6.99% | 23.28 | 2.14% |
| 20240507 | 25.99 | 0.93% | 180.56 | -121.23 | -22.88 | -1.66% | -30.64 | -2.23% | 234.08 | 17.02% |
| 20240506 | 25.75 | 3.25% | 425.44 | -64.09 | -6.69 | -0.38% | 134.16 | 7.64% | 297.97 | 16.97% |
| 20240430 | 24.94 | -1.27% | -176.97 | -45.64 | -40.30 | -3.56% | -72.53 | -6.41% | -64.14 | -5.66% |
| 20240429 | 25.26 | 2.85% | 607.68 | -5.34 | 78.23 | 4.66% | 312.23 | 18.59% | 217.22 | 12.93% |
| 20240426 | 24.56 | -0.57% | -329.20 | -119.09 | -129.59 | -6.83% | -169.75 | -8.94% | -29.86 | -1.57% |
| 20240425 | 24.70 | 1.73% | 303.72 | 42.65 | 34.26 | 2.42% | 136.09 | 9.60% | 133.37 | 9.41% |
| 20240424 | 24.28 | 2.36% | 189.86 | 31.38 | 11.76 | 1.04% | -21.17 | -1.87% | 199.27 | 17.60% |
| 20240423 | 23.72 | 2.24% | 110.68 | 152.10 | 0.00 | 0.00% | 103.22 | 10.85% | 7.46 | 0.78% |
| 20240422 | 23.20 | -1.19% | -37.68 | -45.34 | -35.52 | -3.53% | 67.39 | 6.69% | -69.55 | -6.90% |
| 20240419 | 23.48 | -0.72% | -184.09 | -122.56 | 32.15 | 2.61% | -85.52 | -6.96% | -130.72 | -10.63% |
| 20240418 | 23.65 | -0.17% | 127.35 | -21.06 | 22.99 | 1.85% | 75.04 | 6.04% | 29.32 | 2.36% |
| 20240417 | 23.69 | 8.77% | 389.22 | -105.26 | 132.48 | 8.36% | 121.27 | 7.65% | 135.47 | 8.54% |
| 20240416 | 21.78 | -8.68% | -446.57 | -257.19 | -197.44 | -9.09% | -234.27 | -10.79% | -14.86 | -0.68% |
| 20240415 | 23.85 | -8.20% | -496.12 | -105.50 | -112.74 | -3.36% | -420.78 | -12.54% | 37.40 | 1.12% |
| 20240412 | 25.98 | 1.80% | 141.84 | -120.35 | 133.65 | 8.50% | 111.19 | 7.07% | -103.00 | -6.55% |
| 20240411 | 25.52 | 0.83% | 155.15 | -209.61 | -61.21 | -3.94% | 199.42 | 12.83% | 16.94 | 1.09% |
| 20240410 | 25.31 | -1.75% | -270.48 | -229.89 | -19.45 | -1.26% | -43.57 | -2.83% | -207.46 | -13.49% |
| 20240409 | 25.76 | 2.75% | 113.97 | 55.95 | -45.75 | -3.65% | 50.87 | 4.06% | 108.85 | 8.69% |
| 20240408 | 25.07 | -5.00% | -566.88 | 206.92 | -127.59 | -5.13% | -107.21 | -4.31% | -332.08 | -13.34% |
| 20240403 | 26.39 | -0.45% | -354.63 | 515.97 | 44.39 | 2.42% | -115.49 | -6.29% | -283.53 | -15.43% |
| 20240402 | 26.51 | -0.71% | -346.16 | 423.67 | -81.49 | -3.42% | 19.25 | 0.81% | -283.92 | -11.90% |
| 20240401 | 26.70 | 4.95% | 427.55 | 528.22 | 266.39 | 7.75% | 148.65 | 4.33% | 12.51 | 0.36% |