实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国石化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 4.37 -2.67% -29875.24 2015.75 -18351.44 -19.94% -10646.53 -11.57% -877.27 -0.95%
20210617 4.49 -1.75% -14960.59 32293.31 -8584.31 -13.13% -4545.94 -6.95% -1830.34 -2.80%
20210616 4.70 0.43% 15042.63 81284.60 8251.12 9.76% 1318.03 1.56% 5473.48 6.48%
20210615 4.68 0.43% -3809.53 76275.77 -4673.75 -3.70% 647.90 0.51% 216.32 0.17%
20210611 4.66 1.75% 32164.36 91792.45 25374.13 18.27% 5248.71 3.78% 1541.52 1.11%
20210610 4.58 -0.43% 10747.52 70179.65 11926.12 16.24% -1492.85 -2.03% 314.25 0.43%
20210609 4.60 2.22% 43958.16 81578.13 40406.98 35.65% 2067.72 1.82% 1483.46 1.31%
20210608 4.50 -0.66% 3632.10 52514.44 3242.29 4.57% 947.55 1.33% -557.74 -0.79%
20210607 4.53 0.89% 11550.38 54007.78 10842.93 20.64% 171.85 0.33% 535.60 1.02%
20210604 4.49 -0.66% 3292.48 33821.40 3761.33 7.18% -1923.08 -3.67% 1454.23 2.78%
20210603 4.52 0.67% 32199.10 30218.38 23324.60 26.11% 7159.34 8.01% 1715.16 1.92%
20210602 4.49 0.45% 10297.66 13704.33 11343.29 18.60% -58.60 -0.10% -987.03 -1.62%
20210601 4.47 1.13% -3766.68 1899.02 4735.63 7.56% -2715.17 -4.33% -5787.14 -9.24%
20210531 4.42 -1.12% -20336.30 2320.23 -9343.45 -17.65% -6625.01 -12.52% -4367.84 -8.25%
20210528 4.47 0.00% -3347.13 13590.69 158.31 0.35% -1849.92 -4.10% -1655.52 -3.67%
20210527 4.47 0.00% 6704.82 18302.23 6810.55 9.19% -997.28 -1.35% 891.55 1.20%
20210526 4.47 0.90% -553.21 613.37 -462.02 -0.64% 455.05 0.63% -546.24 -0.75%
20210525 4.43 0.91% 1963.14 -12214.54 5156.84 7.52% -1871.49 -2.73% -1322.21 -1.93%
20210524 4.39 0.69% 3269.61 6967.10 1927.01 5.07% 526.14 1.38% 816.46 2.15%
20210521 4.36 0.46% 7788.42 7834.12 4869.85 11.70% 2299.47 5.52% 619.10 1.49%
20210520 4.34 -2.03% -13983.12 -8975.44 -10878.31 -20.72% -2858.27 -5.44% -246.54 -0.47%
20210519 4.43 -2.21% -19922.92 -7377.12 -13289.93 -18.59% -3405.78 -4.76% -3227.21 -4.51%
20210518 4.53 2.49% 33008.03 12344.68 24338.48 27.97% 6129.67 7.04% 2539.88 2.92%
20210517 4.42 0.68% 5605.37 -18111.43 2794.03 5.21% 1207.72 2.25% 1603.62 2.99%
20210514 4.39 -0.90% -11440.05 -3691.12 -11939.71 -22.56% -1778.60 -3.36% 2278.26 4.30%
20210513 4.43 -1.56% -9170.53 19231.77 -9279.99 -18.49% -1597.66 -3.18% 1707.12 3.40%
20210512 4.50 1.12% 10970.06 50007.72 6431.87 11.01% 1492.56 2.56% 3045.63 5.22%
20210511 4.45 -1.11% -2154.77 40277.15 -6117.63 -9.08% -52.81 -0.08% 4015.67 5.96%
20210510 4.50 2.27% 29235.98 46460.57 17214.34 19.68% 7400.36 8.46% 4621.28 5.28%
20210507 4.40 0.69% 16159.33 33632.61 10983.18 16.10% 2682.02 3.93% 2494.13 3.66%

中国石化历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 4.37 -2.67% -29875.24 2015.75 -18351.44 -19.94% -10646.53 -11.57% -877.27 -0.95%
20210617 4.49 -1.75% -14960.59 32293.31 -8584.31 -13.13% -4545.94 -6.95% -1830.34 -2.80%
20210616 4.70 0.43% 15042.63 81284.60 8251.12 9.76% 1318.03 1.56% 5473.48 6.48%
20210615 4.68 0.43% -3809.53 76275.77 -4673.75 -3.70% 647.90 0.51% 216.32 0.17%
20210611 4.66 1.75% 32164.36 91792.45 25374.13 18.27% 5248.71 3.78% 1541.52 1.11%
20210610 4.58 -0.43% 10747.52 70179.65 11926.12 16.24% -1492.85 -2.03% 314.25 0.43%
20210609 4.60 2.22% 43958.16 81578.13 40406.98 35.65% 2067.72 1.82% 1483.46 1.31%
20210608 4.50 -0.66% 3632.10 52514.44 3242.29 4.57% 947.55 1.33% -557.74 -0.79%
20210607 4.53 0.89% 11550.38 54007.78 10842.93 20.64% 171.85 0.33% 535.60 1.02%
20210604 4.49 -0.66% 3292.48 33821.40 3761.33 7.18% -1923.08 -3.67% 1454.23 2.78%
20210603 4.52 0.67% 32199.10 30218.38 23324.60 26.11% 7159.34 8.01% 1715.16 1.92%
20210602 4.49 0.45% 10297.66 13704.33 11343.29 18.60% -58.60 -0.10% -987.03 -1.62%
20210601 4.47 1.13% -3766.68 1899.02 4735.63 7.56% -2715.17 -4.33% -5787.14 -9.24%
20210531 4.42 -1.12% -20336.30 2320.23 -9343.45 -17.65% -6625.01 -12.52% -4367.84 -8.25%
20210528 4.47 0.00% -3347.13 13590.69 158.31 0.35% -1849.92 -4.10% -1655.52 -3.67%
20210527 4.47 0.00% 6704.82 18302.23 6810.55 9.19% -997.28 -1.35% 891.55 1.20%
20210526 4.47 0.90% -553.21 613.37 -462.02 -0.64% 455.05 0.63% -546.24 -0.75%
20210525 4.43 0.91% 1963.14 -12214.54 5156.84 7.52% -1871.49 -2.73% -1322.21 -1.93%
20210524 4.39 0.69% 3269.61 6967.10 1927.01 5.07% 526.14 1.38% 816.46 2.15%
20210521 4.36 0.46% 7788.42 7834.12 4869.85 11.70% 2299.47 5.52% 619.10 1.49%
20210520 4.34 -2.03% -13983.12 -8975.44 -10878.31 -20.72% -2858.27 -5.44% -246.54 -0.47%
20210519 4.43 -2.21% -19922.92 -7377.12 -13289.93 -18.59% -3405.78 -4.76% -3227.21 -4.51%
20210518 4.53 2.49% 33008.03 12344.68 24338.48 27.97% 6129.67 7.04% 2539.88 2.92%
20210517 4.42 0.68% 5605.37 -18111.43 2794.03 5.21% 1207.72 2.25% 1603.62 2.99%
20210514 4.39 -0.90% -11440.05 -3691.12 -11939.71 -22.56% -1778.60 -3.36% 2278.26 4.30%
20210513 4.43 -1.56% -9170.53 19231.77 -9279.99 -18.49% -1597.66 -3.18% 1707.12 3.40%
20210512 4.50 1.12% 10970.06 50007.72 6431.87 11.01% 1492.56 2.56% 3045.63 5.22%
20210511 4.45 -1.11% -2154.77 40277.15 -6117.63 -9.08% -52.81 -0.08% 4015.67 5.96%
20210510 4.50 2.27% 29235.98 46460.57 17214.34 19.68% 7400.36 8.46% 4621.28 5.28%
20210507 4.40 0.69% 16159.33 33632.61 10983.18 16.10% 2682.02 3.93% 2494.13 3.66%