最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福建高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.40 | 0.29% | 187.49 | -2086.45 | 36.31 | 7.68% | 46.96 | 9.94% | 104.22 | 22.06% |
| 20240516 | 3.39 | -0.29% | -1889.01 | -1748.17 | -939.19 | -14.13% | -448.85 | -6.75% | -500.97 | -7.54% |
| 20240515 | 3.40 | -1.16% | -1357.88 | 257.23 | -635.34 | -10.47% | -486.81 | -8.02% | -235.73 | -3.89% |
| 20240514 | 3.44 | 0.00% | -1412.97 | 831.73 | -665.75 | -8.56% | 72.69 | 0.93% | -819.91 | -10.54% |
| 20240513 | 3.44 | 0.29% | 1505.52 | 827.77 | 117.52 | 1.37% | 537.23 | 6.26% | 850.77 | 9.91% |
| 20240510 | 3.43 | 0.59% | 1023.36 | 954.89 | 374.59 | 4.45% | -173.85 | -2.06% | 822.62 | 9.77% |
| 20240509 | 3.41 | 0.89% | 1928.06 | 1073.35 | 1066.21 | 12.74% | 512.89 | 6.13% | 348.96 | 4.17% |
| 20240508 | 3.38 | -0.29% | -20.16 | 260.79 | -60.84 | -1.07% | -86.41 | -1.51% | 127.09 | 2.23% |
| 20240507 | 3.39 | -0.88% | -2096.53 | -1391.02 | -669.71 | -8.75% | -553.62 | -7.23% | -873.20 | -11.41% |
| 20240506 | 3.42 | 1.18% | 84.10 | -778.63 | 244.64 | 2.35% | 70.68 | 0.68% | -231.22 | -2.22% |
| 20240430 | 3.38 | 1.81% | 6872.55 | -519.17 | 493.05 | 3.36% | 4307.39 | 29.33% | 2072.11 | 14.11% |
| 20240429 | 3.32 | 0.00% | -2312.08 | -2197.29 | 253.65 | 1.95% | -1287.41 | -9.90% | -1278.32 | -9.83% |
| 20240426 | 3.32 | -0.90% | -2600.77 | -4162.14 | -1712.65 | -15.73% | -1007.53 | -9.26% | 119.41 | 1.10% |
| 20240425 | 3.35 | 1.52% | 1810.29 | -449.88 | -57.32 | -0.57% | 674.09 | 6.71% | 1193.52 | 11.88% |
| 20240424 | 3.30 | 0.61% | 1612.05 | -4566.05 | 504.10 | 6.34% | 377.14 | 4.74% | 730.81 | 9.18% |
| 20240423 | 3.28 | -1.80% | -3016.62 | -3236.31 | -1185.07 | -10.68% | -857.39 | -7.73% | -974.16 | -8.78% |
| 20240422 | 3.34 | -1.76% | -3281.02 | -3407.91 | -1711.20 | -15.77% | -1060.23 | -9.77% | -509.59 | -4.70% |
| 20240419 | 3.40 | 0.89% | 2827.63 | -1210.62 | 1999.61 | 11.23% | 197.29 | 1.11% | 630.73 | 3.54% |
| 20240418 | 3.37 | -3.99% | -5274.38 | -4110.25 | -4173.49 | -13.19% | 686.80 | 2.17% | -1787.69 | -5.65% |
| 20240417 | 3.51 | 3.24% | 2725.11 | -63.41 | 1833.84 | 11.76% | 537.28 | 3.44% | 353.99 | 2.27% |
| 20240416 | 3.40 | -2.58% | -4245.64 | -2807.44 | -1356.67 | -7.14% | -1056.10 | -5.55% | -1832.87 | -9.64% |
| 20240415 | 3.49 | 1.45% | 1450.84 | -1971.20 | 486.09 | 2.90% | 515.73 | 3.08% | 449.02 | 2.68% |
| 20240412 | 3.44 | 0.58% | 708.11 | -2950.69 | -900.02 | -6.66% | 624.70 | 4.62% | 983.43 | 7.27% |
| 20240411 | 3.42 | 0.88% | 2695.81 | -4048.82 | -126.65 | -0.98% | 1635.57 | 12.63% | 1186.89 | 9.17% |
| 20240410 | 3.39 | 0.30% | -551.42 | -4905.69 | -910.19 | -10.82% | 110.42 | 1.31% | 248.35 | 2.95% |
| 20240409 | 3.38 | -0.88% | -21.03 | -5522.30 | -520.43 | -6.30% | 391.03 | 4.73% | 108.37 | 1.31% |
| 20240408 | 3.41 | 0.89% | 908.54 | -5436.13 | -493.40 | -4.21% | 867.85 | 7.40% | 534.09 | 4.56% |
| 20240403 | 3.38 | 0.60% | -410.06 | -5348.70 | -1998.15 | -20.00% | 504.82 | 5.05% | 1083.27 | 10.84% |
| 20240402 | 3.36 | 0.60% | -363.37 | -4364.14 | -983.52 | -11.59% | 565.65 | 6.67% | 54.50 | 0.64% |
| 20240401 | 3.34 | -0.60% | -1952.01 | -3824.65 | -1526.80 | -20.02% | -665.13 | -8.72% | 239.92 | 3.15% |
福建高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.36 | -0.88% | -971.80 | -2505.44 | -382.68 | -9.98% | -65.96 | -1.72% | -523.16 | -13.64% |
| 20240516 | 3.39 | -0.29% | -1889.01 | -1748.17 | -939.19 | -14.13% | -448.85 | -6.75% | -500.97 | -7.54% |
| 20240515 | 3.40 | -1.16% | -1357.88 | 257.23 | -635.34 | -10.47% | -486.81 | -8.02% | -235.73 | -3.89% |
| 20240514 | 3.44 | 0.00% | -1412.97 | 831.73 | -665.75 | -8.56% | 72.69 | 0.93% | -819.91 | -10.54% |
| 20240513 | 3.44 | 0.29% | 1505.52 | 827.77 | 117.52 | 1.37% | 537.23 | 6.26% | 850.77 | 9.91% |
| 20240510 | 3.43 | 0.59% | 1023.36 | 954.89 | 374.59 | 4.45% | -173.85 | -2.06% | 822.62 | 9.77% |
| 20240509 | 3.41 | 0.89% | 1928.06 | 1073.35 | 1066.21 | 12.74% | 512.89 | 6.13% | 348.96 | 4.17% |
| 20240508 | 3.38 | -0.29% | -20.16 | 260.79 | -60.84 | -1.07% | -86.41 | -1.51% | 127.09 | 2.23% |
| 20240507 | 3.39 | -0.88% | -2096.53 | -1391.02 | -669.71 | -8.75% | -553.62 | -7.23% | -873.20 | -11.41% |
| 20240506 | 3.42 | 1.18% | 84.10 | -778.63 | 244.64 | 2.35% | 70.68 | 0.68% | -231.22 | -2.22% |
| 20240430 | 3.38 | 1.81% | 6872.55 | -519.17 | 493.05 | 3.36% | 4307.39 | 29.33% | 2072.11 | 14.11% |
| 20240429 | 3.32 | 0.00% | -2312.08 | -2197.29 | 253.65 | 1.95% | -1287.41 | -9.90% | -1278.32 | -9.83% |
| 20240426 | 3.32 | -0.90% | -2600.77 | -4162.14 | -1712.65 | -15.73% | -1007.53 | -9.26% | 119.41 | 1.10% |
| 20240425 | 3.35 | 1.52% | 1810.29 | -449.88 | -57.32 | -0.57% | 674.09 | 6.71% | 1193.52 | 11.88% |
| 20240424 | 3.30 | 0.61% | 1612.05 | -4566.05 | 504.10 | 6.34% | 377.14 | 4.74% | 730.81 | 9.18% |
| 20240423 | 3.28 | -1.80% | -3016.62 | -3236.31 | -1185.07 | -10.68% | -857.39 | -7.73% | -974.16 | -8.78% |
| 20240422 | 3.34 | -1.76% | -3281.02 | -3407.91 | -1711.20 | -15.77% | -1060.23 | -9.77% | -509.59 | -4.70% |
| 20240419 | 3.40 | 0.89% | 2827.63 | -1210.62 | 1999.61 | 11.23% | 197.29 | 1.11% | 630.73 | 3.54% |
| 20240418 | 3.37 | -3.99% | -5274.38 | -4110.25 | -4173.49 | -13.19% | 686.80 | 2.17% | -1787.69 | -5.65% |
| 20240417 | 3.51 | 3.24% | 2725.11 | -63.41 | 1833.84 | 11.76% | 537.28 | 3.44% | 353.99 | 2.27% |
| 20240416 | 3.40 | -2.58% | -4245.64 | -2807.44 | -1356.67 | -7.14% | -1056.10 | -5.55% | -1832.87 | -9.64% |
| 20240415 | 3.49 | 1.45% | 1450.84 | -1971.20 | 486.09 | 2.90% | 515.73 | 3.08% | 449.02 | 2.68% |
| 20240412 | 3.44 | 0.58% | 708.11 | -2950.69 | -900.02 | -6.66% | 624.70 | 4.62% | 983.43 | 7.27% |
| 20240411 | 3.42 | 0.88% | 2695.81 | -4048.82 | -126.65 | -0.98% | 1635.57 | 12.63% | 1186.89 | 9.17% |
| 20240410 | 3.39 | 0.30% | -551.42 | -4905.69 | -910.19 | -10.82% | 110.42 | 1.31% | 248.35 | 2.95% |
| 20240409 | 3.38 | -0.88% | -21.03 | -5522.30 | -520.43 | -6.30% | 391.03 | 4.73% | 108.37 | 1.31% |
| 20240408 | 3.41 | 0.89% | 908.54 | -5436.13 | -493.40 | -4.21% | 867.85 | 7.40% | 534.09 | 4.56% |
| 20240403 | 3.38 | 0.60% | -410.06 | -5348.70 | -1998.15 | -20.00% | 504.82 | 5.05% | 1083.27 | 10.84% |
| 20240402 | 3.36 | 0.60% | -363.37 | -4364.14 | -983.52 | -11.59% | 565.65 | 6.67% | 54.50 | 0.64% |
| 20240401 | 3.34 | -0.60% | -1952.01 | -3824.65 | -1526.80 | -20.02% | -665.13 | -8.72% | 239.92 | 3.15% |