实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

特变电工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 15.13 0.07% -762.26 -17179.02 -2893.39 -5.54% 72.22 0.14% 2058.91 3.94%
20240327 15.12 -1.63% -4898.99 -21597.80 -4720.33 -11.49% -1260.88 -3.07% 1082.22 2.63%
20240326 15.37 -0.26% -4079.78 -20656.69 -2617.39 -5.81% -2386.28 -5.30% 923.89 2.05%
20240325 15.41 -1.09% 153.81 -26441.49 -1628.81 -3.38% 521.24 1.08% 1261.38 2.62%
20240322 15.58 0.19% -285.69 -25736.13 -5319.10 -7.85% 477.60 0.71% 4555.81 6.73%
20240321 15.55 -1.33% -12420.45 -24134.77 -7312.17 -10.53% -3944.29 -5.68% -1163.99 -1.68%
20240320 15.76 0.06% -5370.37 -26753.43 -3779.22 -7.53% -625.84 -1.25% -965.31 -1.92%
20240319 15.75 -1.38% -15790.89 -31305.08 -8402.19 -12.66% -4417.48 -6.66% -2971.22 -4.48%
20240318 15.97 0.88% 83.57 -49697.34 -923.45 -1.08% 923.91 1.09% 83.11 0.10%
20240315 15.83 0.06% -2377.20 -55481.60 -3717.74 -5.67% 506.67 0.77% 833.87 1.27%
20240314 15.82 -1.06% -9097.49 -60708.81 -9930.83 -10.95% -1794.69 -1.98% 2628.03 2.90%
20240313 15.99 -0.62% -11440.37 -60662.26 -8330.87 -8.56% -5355.97 -5.50% 2246.47 2.31%
20240312 16.09 -1.89% -29984.84 -11220.87 -26794.45 -16.81% -6903.48 -4.33% 3713.09 2.33%
20240311 16.40 0.92% -6811.29 3467.65 -6707.71 -4.39% 99.94 0.07% -203.52 -0.13%
20240308 16.25 -0.31% -7523.85 31026.89 -8944.95 -6.28% 63.90 0.04% 1357.20 0.95%
20240307 16.30 -0.49% -14433.84 41926.24 -9884.28 -6.14% -1646.22 -1.02% -2903.34 -1.80%
20240306 16.38 5.20% 51902.45 54989.12 41110.52 14.82% 11250.23 4.05% -458.30 -0.17%
20240305 15.57 -1.08% -11656.07 14027.16 -12105.93 -9.35% -2339.38 -1.81% 2789.24 2.16%
20240304 15.74 4.72% 29593.10 23279.50 20851.53 11.09% 11201.25 5.96% -2459.68 -1.31%
20240301 15.03 0.94% 8037.43 -3311.78 1954.40 3.27% 450.99 0.75% 5632.04 9.41%
20240229 14.89 1.43% 8241.51 -8372.17 3178.60 5.60% -514.01 -0.90% 5576.92 9.82%
20240228 14.68 -1.01% -187.83 -10729.26 148.56 0.20% -2676.91 -3.62% 2340.52 3.17%
20240227 14.83 0.34% -913.32 -7757.90 -2853.59 -5.32% 74.22 0.14% 1866.05 3.48%
20240226 14.78 -1.86% -13115.48 -5883.39 -5739.75 -7.46% -5811.73 -7.55% -1564.00 -2.03%
20240223 15.06 1.07% -2385.60 3713.04 -3105.99 -3.87% 1078.48 1.34% -358.09 -0.45%
20240222 14.90 0.40% 5207.04 7602.74 821.51 1.56% 878.30 1.67% 3507.23 6.66%
20240221 14.84 0.07% 4538.56 10116.18 3119.92 3.94% -958.85 -1.21% 2377.49 3.01%
20240220 14.83 -0.13% -202.26 15855.65 -979.08 -1.96% 514.73 1.03% 262.09 0.52%
20240219 14.85 1.50% 8267.15 14345.60 3856.68 4.58% 3634.53 4.32% 775.94 0.92%
20240208 14.63 0.76% 7648.27 4705.18 783.71 0.94% -1140.63 -1.37% 8005.19 9.64%

特变电工历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 15.13 0.07% -762.26 -17179.02 -2893.39 -5.54% 72.22 0.14% 2058.91 3.94%
20240327 15.12 -1.63% -4898.99 -21597.80 -4720.33 -11.49% -1260.88 -3.07% 1082.22 2.63%
20240326 15.37 -0.26% -4079.78 -20656.69 -2617.39 -5.81% -2386.28 -5.30% 923.89 2.05%
20240325 15.41 -1.09% 153.81 -26441.49 -1628.81 -3.38% 521.24 1.08% 1261.38 2.62%
20240322 15.58 0.19% -285.69 -25736.13 -5319.10 -7.85% 477.60 0.71% 4555.81 6.73%
20240321 15.55 -1.33% -12420.45 -24134.77 -7312.17 -10.53% -3944.29 -5.68% -1163.99 -1.68%
20240320 15.76 0.06% -5370.37 -26753.43 -3779.22 -7.53% -625.84 -1.25% -965.31 -1.92%
20240319 15.75 -1.38% -15790.89 -31305.08 -8402.19 -12.66% -4417.48 -6.66% -2971.22 -4.48%
20240318 15.97 0.88% 83.57 -49697.34 -923.45 -1.08% 923.91 1.09% 83.11 0.10%
20240315 15.83 0.06% -2377.20 -55481.60 -3717.74 -5.67% 506.67 0.77% 833.87 1.27%
20240314 15.82 -1.06% -9097.49 -60708.81 -9930.83 -10.95% -1794.69 -1.98% 2628.03 2.90%
20240313 15.99 -0.62% -11440.37 -60662.26 -8330.87 -8.56% -5355.97 -5.50% 2246.47 2.31%
20240312 16.09 -1.89% -29984.84 -11220.87 -26794.45 -16.81% -6903.48 -4.33% 3713.09 2.33%
20240311 16.40 0.92% -6811.29 3467.65 -6707.71 -4.39% 99.94 0.07% -203.52 -0.13%
20240308 16.25 -0.31% -7523.85 31026.89 -8944.95 -6.28% 63.90 0.04% 1357.20 0.95%
20240307 16.30 -0.49% -14433.84 41926.24 -9884.28 -6.14% -1646.22 -1.02% -2903.34 -1.80%
20240306 16.38 5.20% 51902.45 54989.12 41110.52 14.82% 11250.23 4.05% -458.30 -0.17%
20240305 15.57 -1.08% -11656.07 14027.16 -12105.93 -9.35% -2339.38 -1.81% 2789.24 2.16%
20240304 15.74 4.72% 29593.10 23279.50 20851.53 11.09% 11201.25 5.96% -2459.68 -1.31%
20240301 15.03 0.94% 8037.43 -3311.78 1954.40 3.27% 450.99 0.75% 5632.04 9.41%
20240229 14.89 1.43% 8241.51 -8372.17 3178.60 5.60% -514.01 -0.90% 5576.92 9.82%
20240228 14.68 -1.01% -187.83 -10729.26 148.56 0.20% -2676.91 -3.62% 2340.52 3.17%
20240227 14.83 0.34% -913.32 -7757.90 -2853.59 -5.32% 74.22 0.14% 1866.05 3.48%
20240226 14.78 -1.86% -13115.48 -5883.39 -5739.75 -7.46% -5811.73 -7.55% -1564.00 -2.03%
20240223 15.06 1.07% -2385.60 3713.04 -3105.99 -3.87% 1078.48 1.34% -358.09 -0.45%
20240222 14.90 0.40% 5207.04 7602.74 821.51 1.56% 878.30 1.67% 3507.23 6.66%
20240221 14.84 0.07% 4538.56 10116.18 3119.92 3.94% -958.85 -1.21% 2377.49 3.01%
20240220 14.83 -0.13% -202.26 15855.65 -979.08 -1.96% 514.73 1.03% 262.09 0.52%
20240219 14.85 1.50% 8267.15 14345.60 3856.68 4.58% 3634.53 4.32% 775.94 0.92%
20240208 14.63 0.76% 7648.27 4705.18 783.71 0.94% -1140.63 -1.37% 8005.19 9.64%