实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

湘财股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 9.77 -0.31% -2863.39 -1258.78 -1205.00 -9.18% -1196.22 -9.11% -462.17 -3.52%
20210916 9.80 -2.20% -5998.06 1111.21 -2417.42 -12.20% -2129.62 -10.75% -1451.02 -7.32%
20210915 10.02 0.10% -1360.18 1571.03 -162.20 -0.95% -977.30 -5.74% -220.68 -1.30%
20210914 10.01 -3.19% -7869.99 316.53 -2243.85 -7.32% -3674.66 -11.99% -1951.48 -6.37%
20210913 10.34 1.47% 4215.42 7938.19 4769.69 14.69% 356.00 1.10% -910.27 -2.80%
20210910 10.19 0.30% 1228.67 2355.04 1164.99 3.16% 1407.55 3.82% -1343.87 -3.64%
20210909 10.16 -1.26% -4098.70 -4194.63 -1957.60 -7.33% -1540.19 -5.77% -600.91 -2.25%
20210908 10.29 -0.10% 905.36 3773.41 -1416.70 -3.05% 126.40 0.27% 2195.66 4.73%
20210907 10.30 2.28% 7427.54 6604.23 5377.81 11.75% 1363.60 2.98% 686.13 1.50%
20210906 10.07 0.80% -1452.49 886.23 -813.46 -2.66% 6.51 0.02% -645.54 -2.11%
20210903 9.99 -1.87% -7455.28 1309.57 -5384.68 -10.12% -2735.81 -5.14% 665.21 1.25%
20210902 10.18 2.83% 11190.14 2849.96 6010.44 12.29% 2753.19 5.63% 2426.51 4.96%
20210901 9.90 2.17% 3206.60 -3714.00 1414.12 3.40% 2493.69 5.99% -701.21 -1.68%
20210831 9.69 0.00% -1736.06 -8708.94 -340.19 -1.48% -408.29 -1.78% -987.58 -4.31%
20210830 9.69 0.52% -1344.62 -7842.62 -390.12 -1.59% -521.51 -2.12% -432.99 -1.76%
20210827 9.64 -2.63% -6706.89 -8621.75 -3844.29 -14.70% -2623.90 -10.04% -238.70 -0.91%
20210826 9.90 0.00% 284.30 -8977.44 -553.52 -2.38% 141.54 0.61% 696.28 2.99%
20210825 9.90 -1.30% -5723.35 -13855.21 -3580.82 -14.83% -2453.00 -10.16% 310.47 1.29%
20210824 10.03 0.00% -95.31 -391.39 526.13 1.65% -637.17 -2.00% 15.73 0.05%
20210823 10.03 0.40% -2302.07 -2698.50 -1169.25 -4.80% -1029.98 -4.23% -102.84 -0.42%
20210820 9.99 -1.19% -6542.00 -263.32 -4199.98 -13.02% -2023.60 -6.28% -318.42 -0.99%
20210819 10.11 -4.53% -11767.01 5066.91 -5431.29 -9.95% -5116.99 -9.37% -1218.73 -2.23%
20210818 10.59 6.22% 12954.77 8668.56 9883.00 12.22% 2240.48 2.77% 831.29 1.03%
20210817 9.97 -2.06% -4838.53 -531.92 -1780.98 -3.60% -2509.88 -5.07% -547.67 -1.11%
20210816 10.18 0.20% 582.42 1982.86 1265.93 4.27% -357.43 -1.21% -326.08 -1.10%
20210813 10.16 0.49% 53.50 1529.33 1130.25 4.53% -1097.43 -4.40% 20.68 0.08%
20210812 10.11 -0.98% -2796.76 290.13 -1829.64 -7.07% -129.17 -0.50% -837.95 -3.24%
20210811 10.21 0.79% -1276.34 -1187.46 682.52 1.78% -827.33 -2.16% -1131.53 -2.95%
20210810 10.13 1.00% 3244.70 -3659.23 733.80 2.49% 1849.83 6.27% 661.07 2.24%
20210809 10.03 1.42% 1230.06 -4284.39 812.40 3.13% 1546.70 5.97% -1129.04 -4.35%

湘财股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 9.77 -0.31% -2749.27 -918.44 -1148.20 -8.75% -1156.30 -8.81% -444.77 -3.39%
20210916 9.80 -2.20% -5622.37 1394.75 -2082.59 -10.51% -2230.71 -11.26% -1309.07 -6.61%
20210915 10.02 0.10% -1064.06 1519.74 -213.49 -1.25% -152.37 -0.89% -698.20 -4.10%
20210914 10.01 -3.19% -7869.99 316.53 -2243.85 -7.32% -3674.66 -11.99% -1951.48 -6.37%
20210913 10.34 1.47% 4215.42 7938.19 4769.69 14.69% 356.00 1.10% -910.27 -2.80%
20210910 10.19 0.30% 1228.67 2355.04 1164.99 3.16% 1407.55 3.82% -1343.87 -3.64%
20210909 10.16 -1.26% -4098.70 -4194.63 -1957.60 -7.33% -1540.19 -5.77% -600.91 -2.25%
20210908 10.29 -0.10% 905.36 3773.41 -1416.70 -3.05% 126.40 0.27% 2195.66 4.73%
20210907 10.30 2.28% 7427.54 6604.23 5377.81 11.75% 1363.60 2.98% 686.13 1.50%
20210906 10.07 0.80% -1452.49 886.23 -813.46 -2.66% 6.51 0.02% -645.54 -2.11%
20210903 9.99 -1.87% -7455.28 1309.57 -5384.68 -10.12% -2735.81 -5.14% 665.21 1.25%
20210902 10.18 2.83% 11190.14 2849.96 6010.44 12.29% 2753.19 5.63% 2426.51 4.96%
20210901 9.90 2.17% 3206.60 -3714.00 1414.12 3.40% 2493.69 5.99% -701.21 -1.68%
20210831 9.69 0.00% -1736.06 -8708.94 -340.19 -1.48% -408.29 -1.78% -987.58 -4.31%
20210830 9.69 0.52% -1344.62 -7842.62 -390.12 -1.59% -521.51 -2.12% -432.99 -1.76%
20210827 9.64 -2.63% -6706.89 -8621.75 -3844.29 -14.70% -2623.90 -10.04% -238.70 -0.91%
20210826 9.90 0.00% 284.30 -8977.44 -553.52 -2.38% 141.54 0.61% 696.28 2.99%
20210825 9.90 -1.30% -5723.35 -13855.21 -3580.82 -14.83% -2453.00 -10.16% 310.47 1.29%
20210824 10.03 0.00% -95.31 -391.39 526.13 1.65% -637.17 -2.00% 15.73 0.05%
20210823 10.03 0.40% -2302.07 -2698.50 -1169.25 -4.80% -1029.98 -4.23% -102.84 -0.42%
20210820 9.99 -1.19% -6542.00 -263.32 -4199.98 -13.02% -2023.60 -6.28% -318.42 -0.99%
20210819 10.11 -4.53% -11767.01 5066.91 -5431.29 -9.95% -5116.99 -9.37% -1218.73 -2.23%
20210818 10.59 6.22% 12954.77 8668.56 9883.00 12.22% 2240.48 2.77% 831.29 1.03%
20210817 9.97 -2.06% -4838.53 -531.92 -1780.98 -3.60% -2509.88 -5.07% -547.67 -1.11%
20210816 10.18 0.20% 582.42 1982.86 1265.93 4.27% -357.43 -1.21% -326.08 -1.10%
20210813 10.16 0.49% 53.50 1529.33 1130.25 4.53% -1097.43 -4.40% 20.68 0.08%
20210812 10.11 -0.98% -2796.76 290.13 -1829.64 -7.07% -129.17 -0.50% -837.95 -3.24%
20210811 10.21 0.79% -1276.34 -1187.46 682.52 1.78% -827.33 -2.16% -1131.53 -2.95%
20210810 10.13 1.00% 3244.70 -3659.23 733.80 2.49% 1849.83 6.27% 661.07 2.24%
20210809 10.03 1.42% 1230.06 -4284.39 812.40 3.13% 1546.70 5.97% -1129.04 -4.35%