最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.51 | 1.81% | 1580.99 | -21.88 | 528.34 | 7.77% | 336.91 | 4.95% | 715.74 | 10.53% |
| 20240516 | 4.43 | 0.91% | -267.27 | -1129.97 | 22.35 | 0.35% | -447.76 | -6.92% | 158.14 | 2.44% |
| 20240515 | 4.39 | -1.57% | -779.04 | -949.72 | -556.31 | -9.34% | -377.73 | -6.34% | 155.00 | 2.60% |
| 20240514 | 4.46 | 0.22% | -720.56 | -1104.72 | -51.23 | -0.81% | -468.25 | -7.42% | -201.08 | -3.19% |
| 20240513 | 4.45 | -1.33% | -34.79 | -1333.18 | 34.97 | 0.41% | -327.53 | -3.83% | 257.77 | 3.01% |
| 20240510 | 4.51 | -1.31% | -1661.48 | -1349.38 | -579.75 | -6.04% | -127.24 | -1.32% | -954.49 | -9.94% |
| 20240509 | 4.57 | 0.88% | 405.93 | -1285.11 | 202.60 | 2.43% | -60.48 | -0.73% | 263.81 | 3.16% |
| 20240508 | 4.53 | -1.95% | -716.10 | -1820.43 | -711.31 | -8.32% | -467.36 | -5.47% | 462.57 | 5.41% |
| 20240507 | 4.62 | 0.22% | 258.83 | -969.10 | -279.69 | -2.98% | -110.26 | -1.17% | 648.78 | 6.90% |
| 20240506 | 4.61 | 1.54% | 525.50 | -797.23 | 18.77 | 0.16% | 650.64 | 5.52% | -143.91 | -1.22% |
| 20240430 | 4.54 | -0.22% | -1420.03 | -171.88 | -515.48 | -4.27% | -1356.81 | -11.23% | 452.26 | 3.74% |
| 20240429 | 4.55 | 4.60% | 742.69 | -463.87 | -332.72 | -2.45% | 559.82 | 4.13% | 515.59 | 3.80% |
| 20240426 | 4.35 | 2.35% | 742.69 | -318.92 | 140.02 | 1.67% | 181.52 | 2.16% | 421.15 | 5.02% |
| 20240425 | 4.25 | -0.47% | -105.84 | -921.83 | -107.82 | -1.90% | -28.85 | -0.51% | 30.83 | 0.54% |
| 20240424 | 4.27 | 3.89% | 2327.60 | -1293.61 | 644.12 | 6.77% | 1057.79 | 11.12% | 625.69 | 6.58% |
| 20240423 | 4.11 | -0.48% | -473.76 | -975.98 | -807.47 | -11.27% | 124.05 | 1.73% | 209.66 | 2.93% |
| 20240422 | 4.13 | -0.48% | -240.49 | -1089.36 | -187.77 | -2.94% | 84.01 | 1.32% | -136.73 | -2.14% |
| 20240419 | 4.15 | -1.19% | -875.03 | -1774.62 | -462.89 | -5.43% | -409.03 | -4.79% | -3.11 | -0.04% |
| 20240418 | 4.20 | -1.87% | -1179.31 | -1167.38 | -479.60 | -5.42% | -422.24 | -4.77% | -277.47 | -3.14% |
| 20240417 | 4.28 | 9.18% | 2775.30 | -163.62 | 961.75 | 7.34% | 645.70 | 4.93% | 1167.85 | 8.92% |
| 20240416 | 3.92 | -8.20% | -2633.55 | -2017.77 | -920.85 | -6.89% | -1038.31 | -7.77% | -674.39 | -5.05% |
| 20240415 | 4.27 | -3.83% | -2432.29 | -868.33 | -873.03 | -7.05% | -657.51 | -5.31% | -901.75 | -7.28% |
| 20240412 | 4.44 | -0.22% | -1424.53 | -425.43 | 144.35 | 1.77% | -434.56 | -5.33% | -1134.32 | -13.92% |
| 20240411 | 4.45 | 0.23% | -471.46 | -1832.67 | 524.16 | 6.81% | -255.73 | -3.32% | -739.89 | -9.62% |
| 20240410 | 4.44 | -3.69% | -3011.94 | -3429.28 | -892.40 | -8.01% | -1017.15 | -9.12% | -1102.39 | -9.89% |
| 20240409 | 4.61 | 1.10% | 14.25 | -2550.24 | 228.59 | 2.58% | -175.20 | -1.98% | -39.14 | -0.44% |
| 20240408 | 4.56 | -3.39% | -3664.62 | -1108.22 | -430.13 | -3.22% | -676.48 | -5.07% | -2558.01 | -19.17% |
| 20240403 | 4.72 | -3.67% | -3729.00 | -289.19 | -1262.89 | -9.47% | -655.30 | -4.91% | -1810.81 | -13.58% |
| 20240402 | 4.90 | -2.39% | -4086.85 | -495.64 | -1072.45 | -7.62% | -2036.75 | -14.47% | -977.65 | -6.95% |
| 20240401 | 5.02 | 0.80% | -2881.21 | 65.46 | -13.36 | -0.09% | -1057.24 | -7.05% | -1810.61 | -12.07% |
永鼎股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.51 | 1.81% | 1580.99 | -21.88 | 528.34 | 7.77% | 336.91 | 4.95% | 715.74 | 10.53% |
| 20240516 | 4.43 | 0.91% | -267.27 | -1129.97 | 22.35 | 0.35% | -447.76 | -6.92% | 158.14 | 2.44% |
| 20240515 | 4.39 | -1.57% | -779.04 | -949.72 | -556.31 | -9.34% | -377.73 | -6.34% | 155.00 | 2.60% |
| 20240514 | 4.46 | 0.22% | -720.56 | -1104.72 | -51.23 | -0.81% | -468.25 | -7.42% | -201.08 | -3.19% |
| 20240513 | 4.45 | -1.33% | -34.79 | -1333.18 | 34.97 | 0.41% | -327.53 | -3.83% | 257.77 | 3.01% |
| 20240510 | 4.51 | -1.31% | -1661.48 | -1349.38 | -579.75 | -6.04% | -127.24 | -1.32% | -954.49 | -9.94% |
| 20240509 | 4.57 | 0.88% | 405.93 | -1285.11 | 202.60 | 2.43% | -60.48 | -0.73% | 263.81 | 3.16% |
| 20240508 | 4.53 | -1.95% | -716.10 | -1820.43 | -711.31 | -8.32% | -467.36 | -5.47% | 462.57 | 5.41% |
| 20240507 | 4.62 | 0.22% | 258.83 | -969.10 | -279.69 | -2.98% | -110.26 | -1.17% | 648.78 | 6.90% |
| 20240506 | 4.61 | 1.54% | 525.50 | -797.23 | 18.77 | 0.16% | 650.64 | 5.52% | -143.91 | -1.22% |
| 20240430 | 4.54 | -0.22% | -1420.03 | -171.88 | -515.48 | -4.27% | -1356.81 | -11.23% | 452.26 | 3.74% |
| 20240429 | 4.55 | 4.60% | 742.69 | -463.87 | -332.72 | -2.45% | 559.82 | 4.13% | 515.59 | 3.80% |
| 20240426 | 4.35 | 2.35% | 742.69 | -318.92 | 140.02 | 1.67% | 181.52 | 2.16% | 421.15 | 5.02% |
| 20240425 | 4.25 | -0.47% | -105.84 | -921.83 | -107.82 | -1.90% | -28.85 | -0.51% | 30.83 | 0.54% |
| 20240424 | 4.27 | 3.89% | 2327.60 | -1293.61 | 644.12 | 6.77% | 1057.79 | 11.12% | 625.69 | 6.58% |
| 20240423 | 4.11 | -0.48% | -473.76 | -975.98 | -807.47 | -11.27% | 124.05 | 1.73% | 209.66 | 2.93% |
| 20240422 | 4.13 | -0.48% | -240.49 | -1089.36 | -187.77 | -2.94% | 84.01 | 1.32% | -136.73 | -2.14% |
| 20240419 | 4.15 | -1.19% | -875.03 | -1774.62 | -462.89 | -5.43% | -409.03 | -4.79% | -3.11 | -0.04% |
| 20240418 | 4.20 | -1.87% | -1179.31 | -1167.38 | -479.60 | -5.42% | -422.24 | -4.77% | -277.47 | -3.14% |
| 20240417 | 4.28 | 9.18% | 2775.30 | -163.62 | 961.75 | 7.34% | 645.70 | 4.93% | 1167.85 | 8.92% |
| 20240416 | 3.92 | -8.20% | -2633.55 | -2017.77 | -920.85 | -6.89% | -1038.31 | -7.77% | -674.39 | -5.05% |
| 20240415 | 4.27 | -3.83% | -2432.29 | -868.33 | -873.03 | -7.05% | -657.51 | -5.31% | -901.75 | -7.28% |
| 20240412 | 4.44 | -0.22% | -1424.53 | -425.43 | 144.35 | 1.77% | -434.56 | -5.33% | -1134.32 | -13.92% |
| 20240411 | 4.45 | 0.23% | -471.46 | -1832.67 | 524.16 | 6.81% | -255.73 | -3.32% | -739.89 | -9.62% |
| 20240410 | 4.44 | -3.69% | -3011.94 | -3429.28 | -892.40 | -8.01% | -1017.15 | -9.12% | -1102.39 | -9.89% |
| 20240409 | 4.61 | 1.10% | 14.25 | -2550.24 | 228.59 | 2.58% | -175.20 | -1.98% | -39.14 | -0.44% |
| 20240408 | 4.56 | -3.39% | -3664.62 | -1108.22 | -430.13 | -3.22% | -676.48 | -5.07% | -2558.01 | -19.17% |
| 20240403 | 4.72 | -3.67% | -3729.00 | -289.19 | -1262.89 | -9.47% | -655.30 | -4.91% | -1810.81 | -13.58% |
| 20240402 | 4.90 | -2.39% | -4086.85 | -495.64 | -1072.45 | -7.62% | -2036.75 | -14.47% | -977.65 | -6.95% |
| 20240401 | 5.02 | 0.80% | -2881.21 | 65.46 | -13.36 | -0.09% | -1057.24 | -7.05% | -1810.61 | -12.07% |