实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国卫星历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 29.79 0.30% 1010.88 -13231.50 -467.35 -1.22% 1286.60 3.37% 191.63 0.50%
20210617 29.70 -1.33% -6703.05 -6778.03 -4797.55 -12.65% -2004.27 -5.28% 98.77 0.26%
20210616 30.10 3.47% 7150.55 -1916.15 4364.99 9.43% 2764.83 5.97% 20.73 0.04%
20210615 29.09 -0.89% -7651.80 -9997.18 -1215.68 -4.46% -6265.23 -22.97% -170.89 -0.63%
20210611 29.35 -3.99% -22040.07 -8670.78 -11115.91 -20.98% -11020.41 -20.80% 96.25 0.18%
20210610 30.57 1.73% 7612.09 1766.68 5986.12 14.21% 1639.22 3.89% -13.25 -0.03%
20210609 30.05 0.37% -1115.73 -4325.92 64.33 0.23% -651.27 -2.32% -528.79 -1.88%
20210608 29.94 -0.50% -6944.46 -7014.15 -3716.04 -12.22% -3451.93 -11.35% 223.51 0.73%
20210607 30.09 0.67% -849.22 -4171.01 110.72 0.60% -129.22 -0.70% -830.72 -4.50%
20210604 29.89 0.54% -1597.01 2991.02 -678.45 -3.67% -241.54 -1.31% -677.02 -3.66%
20210603 29.73 -0.80% -2757.23 358.79 -106.48 -0.48% -1765.58 -7.97% -885.17 -4.00%
20210602 29.97 -2.12% -7303.79 1314.20 -2623.90 -8.65% -3643.72 -12.01% -1036.17 -3.42%
20210601 30.62 -0.33% -2035.78 2652.15 -872.90 -2.34% -1399.79 -3.75% 236.91 0.63%
20210531 30.72 3.26% 12380.44 10162.35 7272.75 12.68% 4463.61 7.78% 644.08 1.12%
20210528 29.75 -0.90% -4662.03 3545.59 -3310.68 -12.03% -1787.23 -6.50% 435.88 1.58%
20210527 30.02 0.30% 525.27 3823.29 848.93 3.46% -654.82 -2.67% 331.16 1.35%
20210526 29.93 -0.17% -2924.58 2599.65 -1285.95 -3.71% -1377.23 -3.97% -261.40 -0.75%
20210525 29.98 2.36% 10038.19 323.09 6637.30 15.89% 2344.89 5.61% 1056.00 2.53%
20210524 29.29 0.93% 1668.03 -7971.29 655.99 4.52% 805.52 5.55% 206.52 1.42%
20210521 29.02 -1.12% -5669.58 -11887.81 -3032.98 -16.55% -2720.08 -14.84% 83.48 0.46%
20210520 29.35 -0.20% -2080.84 -7409.33 -374.71 -1.85% -1405.42 -6.93% -300.71 -1.48%
20210519 29.41 -0.98% -6502.23 -8980.00 -3562.51 -14.29% -3047.01 -12.23% 107.29 0.43%
20210518 29.70 -0.13% -4165.80 -6183.93 -1657.08 -5.59% -2491.11 -8.40% -17.61 -0.06%
20210517 29.74 -0.13% -4413.86 -3430.06 -3260.53 -8.44% -2162.12 -5.60% 1008.79 2.61%
20210514 29.78 1.60% 3687.84 -2501.15 1445.50 5.35% 1882.91 6.97% 359.43 1.33%
20210513 29.31 -0.44% -3165.42 -11369.60 -1945.38 -10.55% -1345.13 -7.29% 125.09 0.68%
20210512 29.44 0.14% -1019.41 -13636.83 -766.44 -4.93% -583.09 -3.75% 330.12 2.12%
20210511 29.40 1.94% 3202.33 -26704.20 1096.79 3.91% 1378.92 4.92% 726.62 2.59%
20210510 28.84 -0.52% -65.28 -31366.99 -2331.62 -8.22% -176.26 -0.62% 2442.60 8.61%
20210507 28.99 -0.85% -8460.51 -27925.98 -7422.95 -25.43% -2547.33 -8.73% 1509.77 5.17%

中国卫星历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210618 29.79 0.30% 1010.88 -13231.50 -467.35 -1.22% 1286.60 3.37% 191.63 0.50%
20210617 29.70 -1.33% -6703.05 -6778.03 -4797.55 -12.65% -2004.27 -5.28% 98.77 0.26%
20210616 30.10 3.47% 7150.55 -1916.15 4364.99 9.43% 2764.83 5.97% 20.73 0.04%
20210615 29.09 -0.89% -7651.80 -9997.18 -1215.68 -4.46% -6265.23 -22.97% -170.89 -0.63%
20210611 29.35 -3.99% -22040.07 -8670.78 -11115.91 -20.98% -11020.41 -20.80% 96.25 0.18%
20210610 30.57 1.73% 7612.09 1766.68 5986.12 14.21% 1639.22 3.89% -13.25 -0.03%
20210609 30.05 0.37% -1115.73 -4325.92 64.33 0.23% -651.27 -2.32% -528.79 -1.88%
20210608 29.94 -0.50% -6944.46 -7014.15 -3716.04 -12.22% -3451.93 -11.35% 223.51 0.73%
20210607 30.09 0.67% -849.22 -4171.01 110.72 0.60% -129.22 -0.70% -830.72 -4.50%
20210604 29.89 0.54% -1597.01 2991.02 -678.45 -3.67% -241.54 -1.31% -677.02 -3.66%
20210603 29.73 -0.80% -2757.23 358.79 -106.48 -0.48% -1765.58 -7.97% -885.17 -4.00%
20210602 29.97 -2.12% -7303.79 1314.20 -2623.90 -8.65% -3643.72 -12.01% -1036.17 -3.42%
20210601 30.62 -0.33% -2035.78 2652.15 -872.90 -2.34% -1399.79 -3.75% 236.91 0.63%
20210531 30.72 3.26% 12380.44 10162.35 7272.75 12.68% 4463.61 7.78% 644.08 1.12%
20210528 29.75 -0.90% -4662.03 3545.59 -3310.68 -12.03% -1787.23 -6.50% 435.88 1.58%
20210527 30.02 0.30% 525.27 3823.29 848.93 3.46% -654.82 -2.67% 331.16 1.35%
20210526 29.93 -0.17% -2924.58 2599.65 -1285.95 -3.71% -1377.23 -3.97% -261.40 -0.75%
20210525 29.98 2.36% 10038.19 323.09 6637.30 15.89% 2344.89 5.61% 1056.00 2.53%
20210524 29.29 0.93% 1668.03 -7971.29 655.99 4.52% 805.52 5.55% 206.52 1.42%
20210521 29.02 -1.12% -5669.58 -11887.81 -3032.98 -16.55% -2720.08 -14.84% 83.48 0.46%
20210520 29.35 -0.20% -2080.84 -7409.33 -374.71 -1.85% -1405.42 -6.93% -300.71 -1.48%
20210519 29.41 -0.98% -6502.23 -8980.00 -3562.51 -14.29% -3047.01 -12.23% 107.29 0.43%
20210518 29.70 -0.13% -4165.80 -6183.93 -1657.08 -5.59% -2491.11 -8.40% -17.61 -0.06%
20210517 29.74 -0.13% -4413.86 -3430.06 -3260.53 -8.44% -2162.12 -5.60% 1008.79 2.61%
20210514 29.78 1.60% 3687.84 -2501.15 1445.50 5.35% 1882.91 6.97% 359.43 1.33%
20210513 29.31 -0.44% -3165.42 -11369.60 -1945.38 -10.55% -1345.13 -7.29% 125.09 0.68%
20210512 29.44 0.14% -1019.41 -13636.83 -766.44 -4.93% -583.09 -3.75% 330.12 2.12%
20210511 29.40 1.94% 3202.33 -26704.20 1096.79 3.91% 1378.92 4.92% 726.62 2.59%
20210510 28.84 -0.52% -65.28 -31366.99 -2331.62 -8.22% -176.26 -0.62% 2442.60 8.61%
20210507 28.99 -0.85% -8460.51 -27925.98 -7422.95 -25.43% -2547.33 -8.73% 1509.77 5.17%