实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华创阳安历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 10.17 1.09% 577.68 -7674.50 522.33 4.79% 152.62 1.40% -97.27 -0.89%
20210916 10.06 -2.24% -2652.93 -7248.95 -1812.57 -11.79% -376.35 -2.45% -464.01 -3.02%
20210915 10.29 0.88% 173.83 -5755.21 -254.64 -2.05% 206.44 1.67% 222.03 1.79%
20210914 10.20 -3.13% -5023.89 -6284.68 -3137.88 -14.41% -1692.09 -7.77% -193.92 -0.89%
20210913 10.53 -1.13% -3588.82 -3028.03 -2991.74 -13.62% -556.41 -2.53% -40.67 -0.19%
20210910 10.65 0.38% 1741.30 -1457.19 947.88 3.01% 1564.76 4.97% -771.34 -2.45%
20210909 10.61 -0.66% 1583.94 -7043.42 -318.83 -1.63% 642.79 3.30% 1259.98 6.46%
20210908 10.68 -0.28% -1805.48 -7379.07 -784.11 -3.05% -938.57 -3.65% -82.80 -0.32%
20210907 10.71 0.66% -504.61 -6044.70 118.77 0.42% -1757.51 -6.24% 1134.13 4.03%
20210906 10.64 0.95% -1525.10 -6318.48 -1420.90 -4.30% 538.05 1.63% -642.25 -1.94%
20210903 10.54 0.19% -6024.73 -3900.04 -4638.35 -8.15% -955.05 -1.68% -431.33 -0.76%
20210902 10.52 0.86% -689.79 -869.29 -654.48 -2.05% 172.35 0.54% -207.66 -0.65%
20210901 10.43 1.56% 1464.38 -653.24 550.26 1.37% 1539.42 3.83% -625.30 -1.55%
20210831 10.27 0.88% 1529.12 -1840.92 -155.01 -0.61% 1299.80 5.08% 384.33 1.50%
20210830 10.18 2.11% 2252.67 -1624.95 997.54 4.92% -589.48 -2.91% 1844.61 9.09%
20210827 9.97 -0.80% -2591.70 -3365.58 -1607.60 -12.41% -1681.26 -12.98% 697.16 5.38%
20210826 10.05 -0.89% -670.06 -1387.70 -438.43 -3.38% -258.37 -1.99% 26.74 0.21%
20210825 10.14 -1.07% -1288.58 -2739.69 -637.42 -5.72% -1127.31 -10.11% 476.15 4.27%
20210824 10.25 0.59% -401.20 4161.67 60.96 0.30% -527.00 -2.62% 64.84 0.32%
20210823 10.19 -0.78% -1533.27 3872.47 -743.09 -4.02% -573.05 -3.10% -217.13 -1.18%
20210820 10.27 1.08% 2046.10 4380.69 370.28 1.71% 773.12 3.56% 902.70 4.16%
20210819 10.16 -1.74% -2263.54 2657.78 -1790.42 -6.89% -890.71 -3.43% 417.59 1.61%
20210818 10.34 5.30% 9460.58 3686.70 6263.94 14.89% 2833.14 6.73% 363.50 0.86%
20210817 9.82 -0.81% -644.13 -1909.00 -228.24 -0.98% -699.02 -3.00% 283.13 1.22%
20210816 9.90 0.92% -477.38 -1701.54 -234.87 -1.64% 251.82 1.76% -494.33 -3.46%
20210813 9.81 -0.91% -2673.80 -177.85 -1352.63 -11.39% -802.84 -6.76% -518.33 -4.36%
20210812 9.90 0.00% -737.05 1112.99 -761.50 -5.14% -381.66 -2.58% 406.11 2.74%
20210811 9.90 1.43% 1929.52 1420.54 668.24 2.27% 809.50 2.75% 451.78 1.54%
20210810 9.76 1.24% 1155.85 -117.41 -20.78 -0.16% 840.18 6.56% 336.45 2.63%
20210809 9.64 1.47% 1288.16 -343.64 1288.82 11.22% 481.82 4.19% -482.48 -4.20%

华创阳安历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 10.17 1.09% 586.93 -7781.40 61.84 0.57% 235.37 2.16% 289.72 2.65%
20210916 10.06 -2.24% -2611.13 -6895.36 -1708.98 -11.11% -756.36 -4.92% -145.79 -0.95%
20210915 10.29 0.88% -66.97 -5505.21 -4.64 -0.04% -81.49 -0.66% 19.16 0.15%
20210914 10.20 -3.13% -5023.89 -6284.68 -3137.88 -14.41% -1692.09 -7.77% -193.92 -0.89%
20210913 10.53 -1.13% -3588.82 -3028.03 -2991.74 -13.62% -556.41 -2.53% -40.67 -0.19%
20210910 10.65 0.38% 1741.30 -1457.19 947.88 3.01% 1564.76 4.97% -771.34 -2.45%
20210909 10.61 -0.66% 1583.94 -7043.42 -318.83 -1.63% 642.79 3.30% 1259.98 6.46%
20210908 10.68 -0.28% -1805.48 -7379.07 -784.11 -3.05% -938.57 -3.65% -82.80 -0.32%
20210907 10.71 0.66% -504.61 -6044.70 118.77 0.42% -1757.51 -6.24% 1134.13 4.03%
20210906 10.64 0.95% -1525.10 -6318.48 -1420.90 -4.30% 538.05 1.63% -642.25 -1.94%
20210903 10.54 0.19% -6024.73 -3900.04 -4638.35 -8.15% -955.05 -1.68% -431.33 -0.76%
20210902 10.52 0.86% -689.79 -869.29 -654.48 -2.05% 172.35 0.54% -207.66 -0.65%
20210901 10.43 1.56% 1464.38 -653.24 550.26 1.37% 1539.42 3.83% -625.30 -1.55%
20210831 10.27 0.88% 1529.12 -1840.92 -155.01 -0.61% 1299.80 5.08% 384.33 1.50%
20210830 10.18 2.11% 2252.67 -1624.95 997.54 4.92% -589.48 -2.91% 1844.61 9.09%
20210827 9.97 -0.80% -2591.70 -3365.58 -1607.60 -12.41% -1681.26 -12.98% 697.16 5.38%
20210826 10.05 -0.89% -670.06 -1387.70 -438.43 -3.38% -258.37 -1.99% 26.74 0.21%
20210825 10.14 -1.07% -1288.58 -2739.69 -637.42 -5.72% -1127.31 -10.11% 476.15 4.27%
20210824 10.25 0.59% -401.20 4161.67 60.96 0.30% -527.00 -2.62% 64.84 0.32%
20210823 10.19 -0.78% -1533.27 3872.47 -743.09 -4.02% -573.05 -3.10% -217.13 -1.18%
20210820 10.27 1.08% 2046.10 4380.69 370.28 1.71% 773.12 3.56% 902.70 4.16%
20210819 10.16 -1.74% -2263.54 2657.78 -1790.42 -6.89% -890.71 -3.43% 417.59 1.61%
20210818 10.34 5.30% 9460.58 3686.70 6263.94 14.89% 2833.14 6.73% 363.50 0.86%
20210817 9.82 -0.81% -644.13 -1909.00 -228.24 -0.98% -699.02 -3.00% 283.13 1.22%
20210816 9.90 0.92% -477.38 -1701.54 -234.87 -1.64% 251.82 1.76% -494.33 -3.46%
20210813 9.81 -0.91% -2673.80 -177.85 -1352.63 -11.39% -802.84 -6.76% -518.33 -4.36%
20210812 9.90 0.00% -737.05 1112.99 -761.50 -5.14% -381.66 -2.58% 406.11 2.74%
20210811 9.90 1.43% 1929.52 1420.54 668.24 2.27% 809.50 2.75% 451.78 1.54%
20210810 9.76 1.24% 1155.85 -117.41 -20.78 -0.16% 840.18 6.56% 336.45 2.63%
20210809 9.64 1.47% 1288.16 -343.64 1288.82 11.22% 481.82 4.19% -482.48 -4.20%