实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中牧股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.32 -0.21% -502.69 -1038.35 -61.93 -1.73% 10.07 0.28% -450.83 -12.58%
20240328 9.34 0.76% -235.60 -2688.24 -391.36 -5.25% 173.31 2.32% -17.55 -0.24%
20240327 9.27 -2.93% -2426.74 -1538.79 -561.34 -6.36% -1537.45 -17.42% -327.95 -3.72%
20240326 9.55 1.81% 1162.75 52.00 273.09 2.85% 410.49 4.28% 479.17 5.00%
20240325 9.38 -2.09% -2462.52 102.12 -296.81 -2.94% -1354.42 -13.40% -811.29 -8.03%
20240322 9.58 -3.52% -4596.12 -1093.23 -1711.82 -10.43% -1619.27 -9.86% -1265.03 -7.70%
20240321 9.93 3.12% 1678.12 36.19 758.09 3.79% 704.86 3.52% 215.17 1.08%
20240320 9.63 1.58% 1642.78 -839.80 1029.45 6.73% 180.07 1.18% 433.26 2.83%
20240319 9.48 0.11% -494.50 -2183.28 323.21 2.03% 131.91 0.83% -949.62 -5.96%
20240318 9.47 -0.42% -4033.68 -2234.33 -1492.16 -12.09% -1260.27 -10.21% -1281.25 -10.38%
20240315 9.51 1.06% -907.00 -532.17 -582.40 -7.35% -53.97 -0.68% -270.63 -3.42%
20240314 9.41 -0.74% -998.05 -377.08 -117.90 -1.98% -469.01 -7.87% -411.14 -6.90%
20240313 9.48 -0.32% -704.69 -424.93 -314.03 -4.76% -200.57 -3.04% -190.09 -2.88%
20240312 9.51 1.28% 661.52 -224.24 272.16 4.00% 241.64 3.55% 147.72 2.17%
20240311 9.39 1.73% 1437.30 -598.13 210.00 3.32% 882.80 13.95% 344.50 5.44%
20240308 9.23 -0.22% -923.20 -1094.28 -427.31 -8.49% -102.51 -2.04% -393.38 -7.81%
20240307 9.25 -1.18% -668.99 -858.27 -165.75 -2.49% -401.79 -6.03% -101.45 -1.52%
20240306 9.36 -0.43% -467.18 -528.13 -113.34 -2.10% -83.01 -1.54% -270.83 -5.03%
20240305 9.40 -1.36% -903.52 -662.34 -101.73 -1.46% -860.19 -12.37% 58.40 0.84%
20240304 9.53 -0.10% -456.62 -876.95 -286.15 -4.18% -87.43 -1.28% -83.04 -1.21%
20240301 9.54 -0.42% -1268.76 18.19 -191.30 -2.30% -547.72 -6.59% -529.74 -6.37%
20240229 9.58 1.91% 26.89 -173.14 164.39 2.01% -170.45 -2.09% 32.95 0.40%
20240228 9.40 -3.29% -2322.65 -632.23 -247.55 -1.99% -783.72 -6.29% -1291.38 -10.36%
20240227 9.72 0.41% -253.14 -266.39 -316.34 -3.66% 5.50 0.06% 57.70 0.67%
20240226 9.68 3.09% 110.40 31.06 608.99 4.57% 92.87 0.70% -591.46 -4.44%
20240223 9.39 0.86% 160.61 -868.65 -382.63 -4.75% 48.26 0.60% 494.98 6.15%
20240222 9.31 0.00% -627.76 -229.50 -294.70 -4.12% 570.28 7.97% -903.34 -12.62%
20240221 9.31 0.65% -380.08 -221.57 118.29 1.35% -154.74 -1.77% -343.63 -3.93%
20240220 9.25 0.11% -72.71 -151.36 -18.89 -0.28% -37.36 -0.55% -16.46 -0.24%
20240219 9.24 -0.32% -1592.55 -260.38 -290.72 -2.28% -714.82 -5.60% -587.01 -4.60%

中牧股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240329 9.38 0.43% -288.65 -869.78 106.64 1.57% 61.10 0.90% -456.39 -6.71%
20240328 9.34 0.76% -235.60 -2688.24 -391.36 -5.25% 173.31 2.32% -17.55 -0.24%
20240327 9.27 -2.93% -2426.74 -1538.79 -561.34 -6.36% -1537.45 -17.42% -327.95 -3.72%
20240326 9.55 1.81% 1162.75 52.00 273.09 2.85% 410.49 4.28% 479.17 5.00%
20240325 9.38 -2.09% -2462.52 102.12 -296.81 -2.94% -1354.42 -13.40% -811.29 -8.03%
20240322 9.58 -3.52% -4596.12 -1093.23 -1711.82 -10.43% -1619.27 -9.86% -1265.03 -7.70%
20240321 9.93 3.12% 1678.12 36.19 758.09 3.79% 704.86 3.52% 215.17 1.08%
20240320 9.63 1.58% 1642.78 -839.80 1029.45 6.73% 180.07 1.18% 433.26 2.83%
20240319 9.48 0.11% -494.50 -2183.28 323.21 2.03% 131.91 0.83% -949.62 -5.96%
20240318 9.47 -0.42% -4033.68 -2234.33 -1492.16 -12.09% -1260.27 -10.21% -1281.25 -10.38%
20240315 9.51 1.06% -907.00 -532.17 -582.40 -7.35% -53.97 -0.68% -270.63 -3.42%
20240314 9.41 -0.74% -998.05 -377.08 -117.90 -1.98% -469.01 -7.87% -411.14 -6.90%
20240313 9.48 -0.32% -704.69 -424.93 -314.03 -4.76% -200.57 -3.04% -190.09 -2.88%
20240312 9.51 1.28% 661.52 -224.24 272.16 4.00% 241.64 3.55% 147.72 2.17%
20240311 9.39 1.73% 1437.30 -598.13 210.00 3.32% 882.80 13.95% 344.50 5.44%
20240308 9.23 -0.22% -923.20 -1094.28 -427.31 -8.49% -102.51 -2.04% -393.38 -7.81%
20240307 9.25 -1.18% -668.99 -858.27 -165.75 -2.49% -401.79 -6.03% -101.45 -1.52%
20240306 9.36 -0.43% -467.18 -528.13 -113.34 -2.10% -83.01 -1.54% -270.83 -5.03%
20240305 9.40 -1.36% -903.52 -662.34 -101.73 -1.46% -860.19 -12.37% 58.40 0.84%
20240304 9.53 -0.10% -456.62 -876.95 -286.15 -4.18% -87.43 -1.28% -83.04 -1.21%
20240301 9.54 -0.42% -1268.76 18.19 -191.30 -2.30% -547.72 -6.59% -529.74 -6.37%
20240229 9.58 1.91% 26.89 -173.14 164.39 2.01% -170.45 -2.09% 32.95 0.40%
20240228 9.40 -3.29% -2322.65 -632.23 -247.55 -1.99% -783.72 -6.29% -1291.38 -10.36%
20240227 9.72 0.41% -253.14 -266.39 -316.34 -3.66% 5.50 0.06% 57.70 0.67%
20240226 9.68 3.09% 110.40 31.06 608.99 4.57% 92.87 0.70% -591.46 -4.44%
20240223 9.39 0.86% 160.61 -868.65 -382.63 -4.75% 48.26 0.60% 494.98 6.15%
20240222 9.31 0.00% -627.76 -229.50 -294.70 -4.12% 570.28 7.97% -903.34 -12.62%
20240221 9.31 0.65% -380.08 -221.57 118.29 1.35% -154.74 -1.77% -343.63 -3.93%
20240220 9.25 0.11% -72.71 -151.36 -18.89 -0.28% -37.36 -0.55% -16.46 -0.24%
20240219 9.24 -0.32% -1592.55 -260.38 -290.72 -2.28% -714.82 -5.60% -587.01 -4.60%