实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中牧股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 11.00 1.85% 3148.76 1366.25 1711.14 12.64% 900.94 6.66% 536.68 3.97%
20210916 10.80 -1.19% -2449.84 479.68 -792.49 -6.02% -316.74 -2.41% -1340.61 -10.19%
20210915 10.93 0.46% 1083.82 1173.67 -360.81 -2.69% 511.48 3.81% 933.15 6.96%
20210914 10.88 0.74% 4273.02 1448.44 211.10 0.85% 925.32 3.74% 3136.60 12.67%
20210913 10.80 2.37% 3816.67 1164.17 597.31 2.79% 461.13 2.15% 2758.23 12.88%
20210910 10.55 1.44% 3183.27 1966.66 824.57 5.19% 961.67 6.05% 1397.03 8.80%
20210909 10.40 0.29% 179.81 -1624.25 -98.50 -1.03% 936.52 9.79% -658.21 -6.88%
20210908 10.37 0.39% 393.60 -3553.31 -86.04 -0.56% 522.18 3.39% -42.54 -0.28%
20210907 10.33 2.79% 3343.02 -3078.18 -73.17 -0.30% 822.28 3.42% 2593.91 10.80%
20210906 10.05 2.87% 4670.37 -4049.81 1399.80 7.64% 1578.10 8.61% 1692.47 9.24%
20210903 9.77 -0.10% -780.85 -8602.32 -2766.34 -20.50% 679.07 5.03% 1306.42 9.68%
20210902 9.78 -0.81% -1829.32 -5956.17 -2027.56 -16.58% -512.62 -4.19% 710.86 5.81%
20210901 9.86 3.25% 868.11 -4572.19 389.09 2.50% 639.89 4.12% -160.87 -1.03%
20210831 9.55 0.74% -512.00 -5151.60 -1044.80 -7.86% -670.75 -5.05% 1203.55 9.05%
20210830 9.48 -4.63% -7155.42 -4837.18 -3152.71 -18.82% -2247.54 -13.42% -1755.17 -10.48%
20210827 9.94 0.20% -268.00 -1223.77 -120.19 -1.74% -406.95 -5.88% 259.14 3.75%
20210826 9.92 -1.20% -2863.97 -2212.37 -643.58 -8.04% -538.48 -6.73% -1681.91 -21.01%
20210825 10.04 -0.59% -1540.99 -1843.22 -190.32 -3.24% -260.20 -4.43% -1090.47 -18.58%
20210824 10.10 -0.39% -1662.57 -2679.81 -730.38 -11.74% -221.26 -3.56% -710.93 -11.42%
20210823 10.14 2.53% 2657.73 -2473.74 460.70 5.53% 772.05 9.27% 1424.98 17.11%
20210820 9.89 -0.60% -1570.03 -2269.79 -1108.79 -17.80% -493.13 -7.92% 31.89 0.51%
20210819 9.95 -0.80% -1016.92 -1178.04 -274.43 -4.15% -333.64 -5.04% -408.85 -6.18%
20210818 10.03 -0.79% -1551.97 -3043.21 -1026.91 -18.23% -216.87 -3.85% -308.19 -5.47%
20210817 10.11 -1.65% -1035.08 -2918.81 -524.31 -6.90% -739.83 -9.73% 229.06 3.01%
20210816 10.28 2.09% 2121.18 -1995.26 664.65 5.62% 135.63 1.15% 1320.90 11.18%
20210813 10.07 0.00% 283.78 -1329.67 -17.04 -0.33% -39.83 -0.77% 340.65 6.55%
20210812 10.07 -0.59% -673.24 -2684.98 -2139.60 -19.86% 142.90 1.33% 1323.46 12.29%
20210811 10.13 -0.78% -1458.53 -1089.23 -902.51 -12.52% -354.23 -4.91% -201.79 -2.80%
20210810 10.21 0.49% 114.37 -1149.07 399.24 6.15% -90.01 -1.39% -194.86 -3.00%
20210809 10.16 2.32% 2148.59 -1968.46 1330.24 12.67% 792.51 7.55% 25.84 0.25%

中牧股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210917 11.00 1.85% 2930.38 1332.16 1710.99 12.64% 681.80 5.04% 537.59 3.97%
20210916 10.80 -1.19% -2547.27 445.74 -1218.60 -9.26% -526.92 -4.00% -801.75 -6.09%
20210915 10.93 0.46% 1311.96 1565.84 31.36 0.23% 388.87 2.90% 891.73 6.65%
20210914 10.88 0.74% 4273.02 1448.44 211.10 0.85% 925.32 3.74% 3136.60 12.67%
20210913 10.80 2.37% 3816.67 1164.17 597.31 2.79% 461.13 2.15% 2758.23 12.88%
20210910 10.55 1.44% 3183.27 1966.66 824.57 5.19% 961.67 6.05% 1397.03 8.80%
20210909 10.40 0.29% 179.81 -1624.25 -98.50 -1.03% 936.52 9.79% -658.21 -6.88%
20210908 10.37 0.39% 393.60 -3553.31 -86.04 -0.56% 522.18 3.39% -42.54 -0.28%
20210907 10.33 2.79% 3343.02 -3078.18 -73.17 -0.30% 822.28 3.42% 2593.91 10.80%
20210906 10.05 2.87% 4670.37 -4049.81 1399.80 7.64% 1578.10 8.61% 1692.47 9.24%
20210903 9.77 -0.10% -780.85 -8602.32 -2766.34 -20.50% 679.07 5.03% 1306.42 9.68%
20210902 9.78 -0.81% -1829.32 -5956.17 -2027.56 -16.58% -512.62 -4.19% 710.86 5.81%
20210901 9.86 3.25% 868.11 -4572.19 389.09 2.50% 639.89 4.12% -160.87 -1.03%
20210831 9.55 0.74% -512.00 -5151.60 -1044.80 -7.86% -670.75 -5.05% 1203.55 9.05%
20210830 9.48 -4.63% -7155.42 -4837.18 -3152.71 -18.82% -2247.54 -13.42% -1755.17 -10.48%
20210827 9.94 0.20% -268.00 -1223.77 -120.19 -1.74% -406.95 -5.88% 259.14 3.75%
20210826 9.92 -1.20% -2863.97 -2212.37 -643.58 -8.04% -538.48 -6.73% -1681.91 -21.01%
20210825 10.04 -0.59% -1540.99 -1843.22 -190.32 -3.24% -260.20 -4.43% -1090.47 -18.58%
20210824 10.10 -0.39% -1662.57 -2679.81 -730.38 -11.74% -221.26 -3.56% -710.93 -11.42%
20210823 10.14 2.53% 2657.73 -2473.74 460.70 5.53% 772.05 9.27% 1424.98 17.11%
20210820 9.89 -0.60% -1570.03 -2269.79 -1108.79 -17.80% -493.13 -7.92% 31.89 0.51%
20210819 9.95 -0.80% -1016.92 -1178.04 -274.43 -4.15% -333.64 -5.04% -408.85 -6.18%
20210818 10.03 -0.79% -1551.97 -3043.21 -1026.91 -18.23% -216.87 -3.85% -308.19 -5.47%
20210817 10.11 -1.65% -1035.08 -2918.81 -524.31 -6.90% -739.83 -9.73% 229.06 3.01%
20210816 10.28 2.09% 2121.18 -1995.26 664.65 5.62% 135.63 1.15% 1320.90 11.18%
20210813 10.07 0.00% 283.78 -1329.67 -17.04 -0.33% -39.83 -0.77% 340.65 6.55%
20210812 10.07 -0.59% -673.24 -2684.98 -2139.60 -19.86% 142.90 1.33% 1323.46 12.29%
20210811 10.13 -0.78% -1458.53 -1089.23 -902.51 -12.52% -354.23 -4.91% -201.79 -2.80%
20210810 10.21 0.49% 114.37 -1149.07 399.24 6.15% -90.01 -1.39% -194.86 -3.00%
20210809 10.16 2.32% 2148.59 -1968.46 1330.24 12.67% 792.51 7.55% 25.84 0.25%