实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

伊力特历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 24.50 -1.21% -2245.34 -6278.14 -1853.15 -6.65% -170.03 -0.61% -222.16 -0.80%
20211027 24.80 -3.80% -5059.62 -2906.49 -2442.50 -8.65% -3047.25 -10.80% 430.13 1.52%
20211026 25.78 0.78% 181.72 -1664.76 -224.90 -1.10% 183.28 0.90% 223.34 1.10%
20211025 25.58 -1.16% -3402.68 -2342.39 -2537.83 -12.79% -1087.88 -5.48% 223.03 1.12%
20211022 25.88 -0.42% 66.43 -12361.64 780.24 2.55% -274.77 -0.90% -439.04 -1.43%
20211021 25.99 1.44% 4353.15 -15644.55 1518.50 5.12% 1870.47 6.31% 964.18 3.25%
20211020 25.62 0.43% -1529.77 -14395.45 -1200.77 -4.99% -498.07 -2.07% 169.07 0.70%
20211019 25.51 1.07% -2763.99 -10506.84 -902.53 -2.87% -1352.83 -4.30% -508.63 -1.62%
20211018 25.24 -9.73% -17297.00 -11806.19 -12557.08 -16.57% -5652.71 -7.46% 912.79 1.20%
20211015 27.96 -1.62% -7881.94 -2848.39 -2502.67 -5.91% -2555.89 -6.04% -2823.38 -6.67%
20211014 28.42 3.05% 4941.19 989.42 2767.60 4.17% 918.63 1.39% 1254.96 1.89%
20211013 27.58 3.92% 12140.40 -5764.07 2687.84 4.50% 5074.65 8.49% 4377.91 7.32%
20211012 26.54 -1.99% -4753.43 -8432.82 -2201.88 -6.77% -2686.36 -8.25% 134.81 0.41%
20211011 27.08 -1.20% -7227.98 -10054.24 -3599.28 -8.79% -2455.18 -5.99% -1173.52 -2.86%
20211008 27.41 2.01% 1385.18 -7295.54 1335.14 3.20% 1007.65 2.41% -957.61 -2.29%
20210930 26.87 -0.81% -4231.89 -7802.66 -3985.89 -8.87% -886.57 -1.97% 640.57 1.43%
20210929 27.09 -1.53% 65.09 -3242.76 19.09 0.04% -238.38 -0.52% 284.38 0.63%
20210928 27.51 -7.59% -9874.14 -10678.10 -3823.30 -4.67% -6223.66 -7.60% 172.82 0.21%
20210927 29.77 4.31% 4638.05 -4965.90 -840.58 -0.73% 2921.18 2.54% 2557.45 2.22%
20210924 28.54 2.26% 4714.65 403.76 828.02 1.15% 3022.63 4.21% 864.00 1.20%
20210923 27.91 0.69% 201.82 -2178.92 574.01 1.13% -748.33 -1.48% 376.14 0.74%
20210922 27.72 -4.77% -11581.41 -6606.70 -7416.25 -12.50% -4287.74 -7.23% 122.58 0.21%
20210917 29.11 3.23% 4163.30 -3356.03 1888.90 1.89% 2923.31 2.92% -648.91 -0.65%
20210916 28.20 4.56% 6059.14 -7730.16 4529.08 5.83% 3912.49 5.03% -2382.43 -3.06%
20210915 26.97 0.63% 48.85 -20925.86 -1754.66 -4.60% 412.29 1.08% 1391.22 3.65%
20210914 26.80 -2.83% -9975.81 -19599.67 -3853.77 -6.73% -1976.53 -3.45% -4145.51 -7.23%
20210913 27.58 -2.09% -4619.32 -15198.88 -4165.58 -9.06% -1568.69 -3.41% 1114.95 2.42%
20210910 28.17 -0.67% -2525.19 -9481.05 -2485.23 -4.16% -2090.79 -3.50% 2050.83 3.43%
20210909 28.36 -3.80% -9787.02 2765.32 -8666.62 -11.90% -2747.32 -3.77% 1626.92 2.23%
20210908 29.48 0.00% 17.23 9258.49 -428.47 -0.59% -1784.15 -2.44% 2229.85 3.05%

伊力特历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211028 24.50 -1.21% -2638.76 -4889.26 -1620.72 -5.82% -596.86 -2.14% -421.18 -1.51%
20211027 24.80 -3.80% -6385.51 -416.22 -3227.63 -11.44% -2804.15 -9.94% -353.73 -1.25%
20211026 25.78 0.78% 578.27 1853.61 550.48 2.70% 318.27 1.56% -290.48 -1.42%
20211025 25.58 -1.16% -3601.17 586.59 -2038.34 -10.27% -1216.06 -6.13% -346.77 -1.75%
20211022 25.88 -0.42% 104.39 -17455.30 1446.95 4.73% -479.79 -1.57% -862.77 -2.82%
20211021 25.99 1.44% 4236.00 -22542.54 2852.32 9.62% 1045.02 3.52% 338.66 1.14%
20211020 25.62 0.43% -1410.77 -18037.71 -957.80 -3.98% -64.25 -0.27% -388.72 -1.62%
20211019 25.51 1.07% -2297.26 -7595.18 -716.54 -2.28% -769.21 -2.45% -811.51 -2.58%
20211018 25.24 -9.73% -22538.24 -9214.85 -20080.23 -26.50% -3201.71 -4.23% 743.70 0.98%
20211015 27.96 -1.62% -6766.51 6286.67 -3640.29 -8.60% -1693.25 -4.00% -1432.97 -3.39%
20211014 28.42 3.05% 7278.49 12989.89 7357.15 11.09% 248.41 0.37% -327.07 -0.49%
20211013 27.58 3.92% 12107.56 977.05 9484.73 15.87% 2726.63 4.56% -103.80 -0.17%
20211012 26.54 -1.99% -4965.78 -8434.86 -2336.21 -7.18% -2079.34 -6.39% -550.23 -1.69%
20211011 27.08 -1.20% -7995.80 -10976.28 -4578.71 -11.18% -2022.61 -4.94% -1394.48 -3.40%
20211008 27.41 2.01% 3441.12 -6012.54 3062.93 7.34% 960.50 2.30% -582.31 -1.40%
20210930 26.87 -0.81% -5071.70 -4862.19 -4655.69 -10.36% -266.02 -0.59% -149.99 -0.33%
20210929 27.09 -1.53% -870.33 4955.12 72.82 0.16% -417.24 -0.92% -525.91 -1.16%
20210928 27.51 -7.59% -9461.40 -4414.34 -4877.63 -5.96% -2458.19 -3.00% -2125.58 -2.60%
20210927 29.77 4.31% 3443.75 5625.47 385.03 0.33% 1801.07 1.56% 1257.65 1.09%
20210924 28.54 2.26% 5244.21 13851.77 4213.28 5.87% 1054.03 1.47% -23.10 -0.03%
20210923 27.91 0.69% 3817.43 6960.87 5161.62 10.18% -595.01 -1.17% -749.18 -1.48%
20210922 27.72 -4.77% -12734.41 -2054.52 -9296.64 -15.67% -2630.22 -4.43% -807.55 -1.36%
20210917 29.11 3.23% 6637.24 3076.54 5162.18 5.15% 1167.24 1.17% 307.82 0.31%
20210916 28.20 4.56% 10112.95 -4570.87 8611.33 11.08% 1815.79 2.34% -314.17 -0.40%
20210915 26.97 0.63% -1608.11 -21848.82 -2677.62 -7.03% 364.97 0.96% 704.54 1.85%
20210914 26.80 -2.83% -9975.81 -19599.67 -3853.77 -6.73% -1976.53 -3.45% -4145.51 -7.23%
20210913 27.58 -2.09% -4619.32 -15198.88 -4165.58 -9.06% -1568.69 -3.41% 1114.95 2.42%
20210910 28.17 -0.67% -2525.19 -9481.05 -2485.23 -4.16% -2090.79 -3.50% 2050.83 3.43%
20210909 28.36 -3.80% -9787.02 2765.32 -8666.62 -11.90% -2747.32 -3.77% 1626.92 2.23%
20210908 29.48 0.00% 17.23 9258.49 -428.47 -0.59% -1784.15 -2.44% 2229.85 3.05%