最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
生物股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 9.14 | 2.24% | 389.81 | -390.94 | 575.74 | 3.10% | 359.29 | 1.94% | -545.22 | -2.94% |
| 20240429 | 8.94 | 0.34% | -957.92 | -397.78 | 143.35 | 0.79% | -1698.08 | -9.41% | 596.81 | 3.31% |
| 20240426 | 8.91 | -2.20% | -2325.50 | 286.41 | -1003.96 | -6.01% | -714.03 | -4.27% | -607.51 | -3.64% |
| 20240425 | 9.11 | -0.87% | -1186.84 | 1406.33 | -643.96 | -7.24% | -81.53 | -0.92% | -461.35 | -5.19% |
| 20240424 | 9.19 | 0.11% | 376.60 | 2003.09 | 537.89 | 8.02% | -230.66 | -3.44% | 69.37 | 1.03% |
| 20240423 | 9.18 | 0.44% | 1226.76 | 1449.83 | 568.90 | 6.02% | 831.05 | 8.79% | -173.19 | -1.83% |
| 20240422 | 9.14 | 3.75% | 1346.40 | 844.52 | 827.54 | 6.43% | 131.69 | 1.02% | 387.17 | 3.01% |
| 20240419 | 8.81 | -0.34% | -82.94 | -215.72 | 115.96 | 1.51% | -46.45 | -0.60% | -152.45 | -1.98% |
| 20240418 | 8.84 | -0.23% | -171.48 | -557.67 | -47.20 | -0.49% | 158.02 | 1.66% | -282.30 | -2.96% |
| 20240417 | 8.86 | 2.19% | -306.11 | -518.75 | -15.37 | -0.16% | 382.73 | 4.07% | -673.47 | -7.15% |
| 20240416 | 8.67 | -2.91% | -417.29 | -1175.11 | -36.41 | -0.28% | -762.49 | -5.81% | 381.61 | 2.91% |
| 20240415 | 8.93 | -0.33% | -1174.67 | -1156.20 | -232.70 | -1.71% | 41.78 | 0.31% | -983.75 | -7.21% |
| 20240412 | 8.96 | -1.43% | -604.13 | -1424.79 | -225.99 | -2.29% | -53.91 | -0.55% | -324.23 | -3.29% |
| 20240411 | 9.09 | -1.73% | 6.98 | -1094.48 | -8.28 | -0.08% | -38.55 | -0.36% | 53.81 | 0.50% |
| 20240410 | 9.25 | -2.84% | -796.71 | -1177.31 | -671.73 | -5.66% | -440.54 | -3.71% | 315.56 | 2.66% |
| 20240409 | 9.52 | 0.63% | -317.87 | -408.29 | -17.50 | -0.17% | -22.88 | -0.22% | -277.49 | -2.71% |
| 20240408 | 9.46 | -0.53% | -1591.34 | -519.69 | -501.29 | -3.26% | -914.18 | -5.94% | -175.87 | -1.14% |
| 20240403 | 9.51 | 2.04% | 2041.02 | -283.04 | 104.32 | 0.42% | 1543.94 | 6.21% | 392.76 | 1.58% |
| 20240402 | 9.32 | 4.02% | 3809.09 | -771.43 | -91.11 | -0.41% | 1783.31 | 8.05% | 2116.89 | 9.55% |
| 20240401 | 8.96 | 2.99% | 1704.64 | -565.75 | 97.29 | 0.83% | 747.25 | 6.40% | 860.10 | 7.37% |
| 20240329 | 8.70 | 1.28% | 375.25 | -741.26 | -128.90 | -1.99% | 197.20 | 3.05% | 306.95 | 4.74% |
| 20240328 | 8.59 | 0.12% | 81.36 | -904.44 | -264.64 | -3.23% | 154.74 | 1.89% | 191.26 | 2.34% |
| 20240327 | 8.58 | -1.61% | -797.49 | -377.75 | -384.07 | -4.42% | -161.89 | -1.86% | -251.53 | -2.90% |
| 20240326 | 8.72 | 0.58% | -148.59 | 734.91 | 114.57 | 1.45% | -256.31 | -3.25% | -6.85 | -0.09% |
| 20240325 | 8.67 | -1.81% | 164.30 | 454.87 | -78.22 | -0.83% | -458.51 | -4.85% | 701.03 | 7.42% |
| 20240322 | 8.83 | -2.43% | -777.13 | 1078.55 | -292.08 | -2.73% | -298.40 | -2.79% | -186.65 | -1.75% |
| 20240321 | 9.05 | 1.69% | -41.75 | 1474.56 | 262.05 | 2.15% | 477.61 | 3.91% | -781.41 | -6.40% |
| 20240320 | 8.90 | 1.37% | 1545.06 | 889.36 | 728.59 | 8.85% | 368.30 | 4.47% | 448.17 | 5.44% |
| 20240319 | 8.78 | 0.11% | -136.06 | 319.21 | -165.47 | -1.41% | 310.36 | 2.65% | -280.95 | -2.40% |
| 20240318 | 8.77 | 0.92% | 178.95 | 732.30 | 545.46 | 5.65% | -385.59 | -3.99% | 19.08 | 0.20% |
生物股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 9.14 | 2.24% | 389.81 | -390.94 | 575.74 | 3.10% | 359.29 | 1.94% | -545.22 | -2.94% |
| 20240429 | 8.94 | 0.34% | -957.92 | -397.78 | 143.35 | 0.79% | -1698.08 | -9.41% | 596.81 | 3.31% |
| 20240426 | 8.91 | -2.20% | -2325.50 | 286.41 | -1003.96 | -6.01% | -714.03 | -4.27% | -607.51 | -3.64% |
| 20240425 | 9.11 | -0.87% | -1186.84 | 1406.33 | -643.96 | -7.24% | -81.53 | -0.92% | -461.35 | -5.19% |
| 20240424 | 9.19 | 0.11% | 376.60 | 2003.09 | 537.89 | 8.02% | -230.66 | -3.44% | 69.37 | 1.03% |
| 20240423 | 9.18 | 0.44% | 1226.76 | 1449.83 | 568.90 | 6.02% | 831.05 | 8.79% | -173.19 | -1.83% |
| 20240422 | 9.14 | 3.75% | 1346.40 | 844.52 | 827.54 | 6.43% | 131.69 | 1.02% | 387.17 | 3.01% |
| 20240419 | 8.81 | -0.34% | -82.94 | -215.72 | 115.96 | 1.51% | -46.45 | -0.60% | -152.45 | -1.98% |
| 20240418 | 8.84 | -0.23% | -171.48 | -557.67 | -47.20 | -0.49% | 158.02 | 1.66% | -282.30 | -2.96% |
| 20240417 | 8.86 | 2.19% | -306.11 | -518.75 | -15.37 | -0.16% | 382.73 | 4.07% | -673.47 | -7.15% |
| 20240416 | 8.67 | -2.91% | -417.29 | -1175.11 | -36.41 | -0.28% | -762.49 | -5.81% | 381.61 | 2.91% |
| 20240415 | 8.93 | -0.33% | -1174.67 | -1156.20 | -232.70 | -1.71% | 41.78 | 0.31% | -983.75 | -7.21% |
| 20240412 | 8.96 | -1.43% | -604.13 | -1424.79 | -225.99 | -2.29% | -53.91 | -0.55% | -324.23 | -3.29% |
| 20240411 | 9.09 | -1.73% | 6.98 | -1094.48 | -8.28 | -0.08% | -38.55 | -0.36% | 53.81 | 0.50% |
| 20240410 | 9.25 | -2.84% | -796.71 | -1177.31 | -671.73 | -5.66% | -440.54 | -3.71% | 315.56 | 2.66% |
| 20240409 | 9.52 | 0.63% | -317.87 | -408.29 | -17.50 | -0.17% | -22.88 | -0.22% | -277.49 | -2.71% |
| 20240408 | 9.46 | -0.53% | -1591.34 | -519.69 | -501.29 | -3.26% | -914.18 | -5.94% | -175.87 | -1.14% |
| 20240403 | 9.51 | 2.04% | 2041.02 | -283.04 | 104.32 | 0.42% | 1543.94 | 6.21% | 392.76 | 1.58% |
| 20240402 | 9.32 | 4.02% | 3809.09 | -771.43 | -91.11 | -0.41% | 1783.31 | 8.05% | 2116.89 | 9.55% |
| 20240401 | 8.96 | 2.99% | 1704.64 | -565.75 | 97.29 | 0.83% | 747.25 | 6.40% | 860.10 | 7.37% |
| 20240329 | 8.70 | 1.28% | 375.25 | -741.26 | -128.90 | -1.99% | 197.20 | 3.05% | 306.95 | 4.74% |
| 20240328 | 8.59 | 0.12% | 81.36 | -904.44 | -264.64 | -3.23% | 154.74 | 1.89% | 191.26 | 2.34% |
| 20240327 | 8.58 | -1.61% | -797.49 | -377.75 | -384.07 | -4.42% | -161.89 | -1.86% | -251.53 | -2.90% |
| 20240326 | 8.72 | 0.58% | -148.59 | 734.91 | 114.57 | 1.45% | -256.31 | -3.25% | -6.85 | -0.09% |
| 20240325 | 8.67 | -1.81% | 164.30 | 454.87 | -78.22 | -0.83% | -458.51 | -4.85% | 701.03 | 7.42% |
| 20240322 | 8.83 | -2.43% | -777.13 | 1078.55 | -292.08 | -2.73% | -298.40 | -2.79% | -186.65 | -1.75% |
| 20240321 | 9.05 | 1.69% | -41.75 | 1474.56 | 262.05 | 2.15% | 477.61 | 3.91% | -781.41 | -6.40% |
| 20240320 | 8.90 | 1.37% | 1545.06 | 889.36 | 728.59 | 8.85% | 368.30 | 4.47% | 448.17 | 5.44% |
| 20240319 | 8.78 | 0.11% | -136.06 | 319.21 | -165.47 | -1.41% | 310.36 | 2.65% | -280.95 | -2.40% |
| 20240318 | 8.77 | 0.92% | 178.95 | 732.30 | 545.46 | 5.65% | -385.59 | -3.99% | 19.08 | 0.20% |