最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
亨通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 2.47 | -0.40% | -452.44 | -844.88 | -299.84 | -19.60% | -123.03 | -8.04% | -29.57 | -1.93% |
| 20240515 | 2.48 | -1.59% | -2090.65 | -1940.16 | -1045.50 | -20.60% | -658.59 | -12.98% | -386.56 | -7.62% |
| 20240514 | 2.52 | -1.18% | -1753.71 | -980.47 | -1272.54 | -23.09% | -325.07 | -5.90% | -156.10 | -2.83% |
| 20240513 | 2.55 | 2.00% | 1789.27 | 324.66 | 682.58 | 11.52% | 837.60 | 14.13% | 269.09 | 4.54% |
| 20240510 | 2.50 | 0.81% | 2343.92 | -1066.03 | 1090.42 | 20.28% | 875.07 | 16.28% | 378.43 | 7.04% |
| 20240509 | 2.48 | -0.40% | -1008.48 | -1963.11 | -1395.12 | -29.29% | 360.78 | 7.57% | 25.86 | 0.54% |
| 20240508 | 2.49 | -0.40% | 97.28 | -2409.79 | -85.81 | -3.38% | 3.84 | 0.15% | 179.25 | 7.06% |
| 20240507 | 2.50 | -0.79% | -69.81 | -1639.15 | 32.59 | 0.80% | -199.57 | -4.92% | 97.17 | 2.40% |
| 20240506 | 2.52 | 0.80% | 548.05 | -1489.41 | -708.11 | -12.24% | 736.77 | 12.73% | 519.39 | 8.98% |
| 20240430 | 2.50 | 0.40% | 674.23 | -762.24 | 193.34 | 3.39% | 274.82 | 4.82% | 206.07 | 3.62% |
| 20240429 | 2.49 | -1.19% | -1625.99 | -703.47 | -1841.80 | -25.65% | 131.64 | 1.83% | 84.17 | 1.17% |
| 20240426 | 2.52 | 1.61% | 856.13 | 1233.90 | 684.83 | 10.14% | 107.02 | 1.59% | 64.28 | 0.95% |
| 20240425 | 2.48 | -0.40% | 235.08 | 357.92 | 182.33 | 7.47% | -0.16 | -0.01% | 52.91 | 2.17% |
| 20240424 | 2.49 | -0.40% | -198.37 | 362.80 | 19.06 | 1.24% | -158.76 | -10.29% | -58.67 | -3.80% |
| 20240423 | 2.50 | 0.40% | -140.47 | -152.29 | 252.11 | 11.53% | -223.07 | -10.20% | -169.51 | -7.75% |
| 20240422 | 2.49 | -0.40% | -44.78 | -694.27 | 95.57 | 3.83% | -195.50 | -7.84% | 55.15 | 2.21% |
| 20240419 | 2.50 | 0.00% | -347.58 | -1606.02 | -191.15 | -8.39% | -62.65 | -2.75% | -93.78 | -4.12% |
| 20240418 | 2.50 | -0.40% | 95.59 | -2272.09 | 187.21 | 5.29% | -45.26 | -1.28% | -46.36 | -1.31% |
| 20240417 | 2.51 | 0.00% | -646.95 | -3013.21 | -496.03 | -10.16% | -116.92 | -2.40% | -34.00 | -0.70% |
| 20240416 | 2.51 | 0.40% | -536.05 | -2147.81 | -289.87 | -4.86% | -142.26 | -2.38% | -103.92 | -1.74% |
| 20240415 | 2.50 | -1.57% | -914.28 | -445.00 | -816.18 | -17.89% | -112.20 | -2.46% | 14.10 | 0.31% |
| 20240412 | 2.54 | -1.93% | -1318.87 | 1828.14 | -857.22 | -18.44% | -229.32 | -4.93% | -232.33 | -5.00% |
| 20240411 | 2.59 | -0.77% | -986.44 | 3384.04 | -553.91 | -14.93% | -243.74 | -6.57% | -188.79 | -5.09% |
| 20240410 | 2.61 | -2.25% | -602.69 | 6480.35 | 369.37 | 5.12% | -615.79 | -8.53% | -356.27 | -4.93% |
| 20240409 | 2.67 | -1.11% | 1125.17 | 7886.16 | 1412.94 | 9.64% | -416.19 | -2.84% | 128.42 | 0.88% |
| 20240408 | 2.70 | 0.75% | 1488.95 | 6452.65 | 1456.96 | 18.66% | 89.35 | 1.14% | -57.36 | -0.73% |
| 20240403 | 2.68 | 0.75% | 268.65 | 5035.75 | 698.68 | 13.19% | -393.27 | -7.42% | -36.76 | -0.69% |
| 20240402 | 2.66 | 1.53% | 3858.50 | 3253.51 | 2542.40 | 32.50% | 1125.20 | 14.38% | 190.90 | 2.44% |
| 20240401 | 2.62 | 2.34% | 2171.08 | 2599.93 | 1775.18 | 26.79% | 34.53 | 0.52% | 361.37 | 5.45% |
| 20240329 | 2.56 | 1.19% | 103.56 | 1777.38 | -20.57 | -0.67% | 77.29 | 2.53% | 46.84 | 1.53% |
亨通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 2.47 | -0.40% | -1500.53 | -1452.28 | -907.24 | -22.82% | -420.49 | -10.58% | -172.80 | -4.35% |
| 20240515 | 2.48 | -1.59% | -2090.65 | -1940.16 | -1045.50 | -20.60% | -658.59 | -12.98% | -386.56 | -7.62% |
| 20240514 | 2.52 | -1.18% | -1753.71 | -980.47 | -1272.54 | -23.09% | -325.07 | -5.90% | -156.10 | -2.83% |
| 20240513 | 2.55 | 2.00% | 1789.27 | 324.66 | 682.58 | 11.52% | 837.60 | 14.13% | 269.09 | 4.54% |
| 20240510 | 2.50 | 0.81% | 2343.92 | -1066.03 | 1090.42 | 20.28% | 875.07 | 16.28% | 378.43 | 7.04% |
| 20240509 | 2.48 | -0.40% | -1008.48 | -1963.11 | -1395.12 | -29.29% | 360.78 | 7.57% | 25.86 | 0.54% |
| 20240508 | 2.49 | -0.40% | 97.28 | -2409.79 | -85.81 | -3.38% | 3.84 | 0.15% | 179.25 | 7.06% |
| 20240507 | 2.50 | -0.79% | -69.81 | -1639.15 | 32.59 | 0.80% | -199.57 | -4.92% | 97.17 | 2.40% |
| 20240506 | 2.52 | 0.80% | 548.05 | -1489.41 | -708.11 | -12.24% | 736.77 | 12.73% | 519.39 | 8.98% |
| 20240430 | 2.50 | 0.40% | 674.23 | -762.24 | 193.34 | 3.39% | 274.82 | 4.82% | 206.07 | 3.62% |
| 20240429 | 2.49 | -1.19% | -1625.99 | -703.47 | -1841.80 | -25.65% | 131.64 | 1.83% | 84.17 | 1.17% |
| 20240426 | 2.52 | 1.61% | 856.13 | 1233.90 | 684.83 | 10.14% | 107.02 | 1.59% | 64.28 | 0.95% |
| 20240425 | 2.48 | -0.40% | 235.08 | 357.92 | 182.33 | 7.47% | -0.16 | -0.01% | 52.91 | 2.17% |
| 20240424 | 2.49 | -0.40% | -198.37 | 362.80 | 19.06 | 1.24% | -158.76 | -10.29% | -58.67 | -3.80% |
| 20240423 | 2.50 | 0.40% | -140.47 | -152.29 | 252.11 | 11.53% | -223.07 | -10.20% | -169.51 | -7.75% |
| 20240422 | 2.49 | -0.40% | -44.78 | -694.27 | 95.57 | 3.83% | -195.50 | -7.84% | 55.15 | 2.21% |
| 20240419 | 2.50 | 0.00% | -347.58 | -1606.02 | -191.15 | -8.39% | -62.65 | -2.75% | -93.78 | -4.12% |
| 20240418 | 2.50 | -0.40% | 95.59 | -2272.09 | 187.21 | 5.29% | -45.26 | -1.28% | -46.36 | -1.31% |
| 20240417 | 2.51 | 0.00% | -646.95 | -3013.21 | -496.03 | -10.16% | -116.92 | -2.40% | -34.00 | -0.70% |
| 20240416 | 2.51 | 0.40% | -536.05 | -2147.81 | -289.87 | -4.86% | -142.26 | -2.38% | -103.92 | -1.74% |
| 20240415 | 2.50 | -1.57% | -914.28 | -445.00 | -816.18 | -17.89% | -112.20 | -2.46% | 14.10 | 0.31% |
| 20240412 | 2.54 | -1.93% | -1318.87 | 1828.14 | -857.22 | -18.44% | -229.32 | -4.93% | -232.33 | -5.00% |
| 20240411 | 2.59 | -0.77% | -986.44 | 3384.04 | -553.91 | -14.93% | -243.74 | -6.57% | -188.79 | -5.09% |
| 20240410 | 2.61 | -2.25% | -602.69 | 6480.35 | 369.37 | 5.12% | -615.79 | -8.53% | -356.27 | -4.93% |
| 20240409 | 2.67 | -1.11% | 1125.17 | 7886.16 | 1412.94 | 9.64% | -416.19 | -2.84% | 128.42 | 0.88% |
| 20240408 | 2.70 | 0.75% | 1488.95 | 6452.65 | 1456.96 | 18.66% | 89.35 | 1.14% | -57.36 | -0.73% |
| 20240403 | 2.68 | 0.75% | 268.65 | 5035.75 | 698.68 | 13.19% | -393.27 | -7.42% | -36.76 | -0.69% |
| 20240402 | 2.66 | 1.53% | 3858.50 | 3253.51 | 2542.40 | 32.50% | 1125.20 | 14.38% | 190.90 | 2.44% |
| 20240401 | 2.62 | 2.34% | 2171.08 | 2599.93 | 1775.18 | 26.79% | 34.53 | 0.52% | 361.37 | 5.45% |
| 20240329 | 2.56 | 1.19% | 103.56 | 1777.38 | -20.57 | -0.67% | 77.29 | 2.53% | 46.84 | 1.53% |